MLR Token - Mega Lottery Services GlobalMLR

US$ 0,057479

0,00027

(

0,47%

)

Links Oficiais

Website

Info

Posição 5074

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:04:24

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013946

Capitalização de Mercado Totalmente Diluída

US$ 57.479.220

Data de Gênese

13/06/2019

Variação Diária 0,056793-0,057977

Variação de 52 Semanas 0,03882-0,07389

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.8E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738022532	MLR/ETH	https://exchange.latoken.com/exchange/MLR-ETH	ETH	1	https://exchange.latoken.com/exchange/MLR-ETH	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0588231	-0.00134388	-2.28461267767	0.05464746	0.0614925	0	CX
4	0.06041016	-0.00293094	-4.85173354946	0.05304006	0.06720732	0	CX
12	0.04334184	0.01413738	32.6183198498	0.04287186	0.07389	0	CX
26	0.05844546	-0.00096624	-1.65323363012	0.03882006	0.07389	0	CX
52	0.04078944	0.01668978	40.9169137895	0.03882006	0.07389	0	CX
156	0.04371228	0.01376694	31.4944450392	0.01594008	0.07389	0	CX
260	0.00235335	0.05512587	2342.44247562	0.00226905	0.08811691	152.6309987	CX

Megaltr.com selects lottery prizes based on randomness, transparency, prestige, the structure of the prize, the number of players, etc. Players will have two options: buy tickets using USD (fiat money) or using MLR tokens.

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	0.05700852	-0.001257	-2.16	0.05934816	0.0614277	0.05464746
1737935400	0.05826582	-0.001549	-2.59	0.05964516	0.06047262	0.05826582
1737849000	0.05981436	0.00019854	0.33	0.05958666	0.06028704	0.0589248
1737762600	0.05961582	-0.000334	-0.56	0.06008562	0.0614925	0.05898492
1737676200	0.0599499	0.00154548	2.65	0.05838624	0.0602091	0.05744988
1737589800	0.05840442	-0.001387	-2.32	0.05998734	0.06057252	0.05815494
1737503400	0.05979132	0.0011061	1.88	0.0588231	0.06054876	0.05769864
1737417000	0.05868522	0.00065412	1.13	0.05934816	0.06167862	0.05632848
1737330600	0.0580311	-0.001564	-2.62	0.05934816	0.06197724	0.05632848
1737244200	0.05959512	-0.003048	-4.87	0.06257628	0.0629109	0.05818572
1737157800	0.06264306	0.00321282	5.41	0.05952006	0.0634599	0.05952006
1737071400	0.05943024	-0.002504	-4.04	0.06201108	0.06218928	0.0588069
1736985000	0.06193386	0.00387576	6.68	0.05800014	0.06253866	0.05735448
1736898600	0.0580581	0.00172836	3.07	0.05642208	0.05853618	0.05629662
1736812200	0.05632974	-0.002395	-4.08	0.06004404	0.06047046	0.05304006
1736725800	0.058725	-0.000458	-0.77	0.05907906	0.05933664	0.05808312
1736639400	0.05918292	0.00027324	0.46	0.0587907	0.05970456	0.05800896
1736553000	0.05890968	0.00108	1.87	0.06004404	0.06047046	0.05760126
1736466600	0.05782968	-0.002109	-3.52	0.05981148	0.06038532	0.05702238
1736380200	0.05993856	-0.00085	-1.40	0.06085836	0.06142374	0.0578331
1736293800	0.06078834	-0.005565	-8.39	0.06640722	0.06661224	0.06045012
1736207400	0.06635286	0.00083988	1.28	0.06004404	0.06720732	0.05961348
1736121000	0.06551298	-0.000318	-0.48	0.06579954	0.06604434	0.06482322
1736034600	0.06583104	0.00094086	1.45	0.06492114	0.06605316	0.06434766
1735948200	0.06489018	0.00285174	4.60	0.06213132	0.06529374	0.06166656
1735861800	0.06203844	0.00172314	2.86	0.06004404	0.06283332	0.05961348
1735775400	0.0603153	0.00032328	0.54	0.06004404	0.0605997	0.05961348
1735689000	0.05999202	-0.000366	-0.61	0.06041016	0.06196104	0.05963904
1735602600	0.06035814	-3.1E-5	-0.05	0.05996034	0.06174972	0.05940378
1735516200	0.0603891	-0.000724	-1.18	0.06110676	0.06130458	0.05981796
1735429800	0.0611127	0.00125694	2.10	0.05993028	0.06129126	0.05982876
1735343400	0.05985576	-8.2E-5	-0.14	0.05996034	0.06174972	0.05949234
1735257000	0.0599382	-0.002919	-4.64	0.06311178	0.06319332	0.05944788
1735170600	0.06285726	-2.7E-5	-0.04	0.06276186	0.06373242	0.06195888
1735084200	0.06288408	0.00139824	2.27	0.06147378	0.06359166	0.06045282
1734997800	0.06148584	0.0025704	4.36	0.06151752	0.06225804	0.05607936
1734911400	0.05891544	-0.001102	-1.84	0.06028362	0.06106356	0.05845806
1734825000	0.06001758	-0.002371	-3.80	0.0625266	0.06395724	0.0592722
1734738600	0.06238836	0.00046242	0.75	0.06151752	0.0628065	0.05607936
1734652200	0.06192594	-0.003339	-5.12	0.06513912	0.06688926	0.06003972
1734565800	0.06526458	-0.004573	-6.55	0.06997752	0.07025094	0.06520968
1734479400	0.06983712	-0.002102	-2.92	0.07156746	0.07273872	0.06929802
1734393000	0.07193916	0.00078696	1.11	0.06899688	0.07389	0.0679581
1734306600	0.0711522	0.00157266	2.26	0.06969618	0.0711522	0.0690363
1734220200	0.06957954	-0.000666	-0.95	0.0703854	0.070974	0.06885882
1734133800	0.07024572	0.00044388	0.64	0.06996474	0.07134552	0.06940638
1734047400	0.06980184	0.00078264	1.13	0.06900858	0.07172874	0.06843204
1733961000	0.0690192	0.00386838	5.94	0.06545106	0.06931368	0.06416622
1733874600	0.06515082	-0.001635	-2.45	0.0665712	0.06796314	0.06333768
1733788200	0.06678612	-0.005092	-7.08	0.06899688	0.0711486	0.06403716
1733701800	0.07187778	-0.000259	-0.36	0.0720639	0.0722349	0.07083018
1733615400	0.0721368	-0.000164	-0.23	0.0720729	0.07242606	0.07163136
1733529000	0.07230078	0.0040662	5.96	0.068211	0.073656	0.06818238
1733442600	0.06823458	-0.00078	-1.13	0.06899688	0.0711486	0.06733116
1733356200	0.06901506	0.00381978	5.86	0.06517206	0.07013466	0.06517206
1733269800	0.06519528	-0.000318	-0.49	0.0654678	0.06606666	0.06336576
1733183400	0.0655128	-0.001315	-1.97	0.06677442	0.06766398	0.0643302
1733097000	0.06682752	0.00014544	0.22	0.06687468	0.06739974	0.06593418
1733010600	0.06668208	0.00197172	3.05	0.06455952	0.06720804	0.06437124
1732924200	0.06471036	0.0002529	0.39	0.06446502	0.06567084	0.06372288
1732837800	0.06445746	-0.001525	-2.31	0.06571872	0.0658566	0.06364656
1732751400	0.06598242	0.006111	10.21	0.06001056	0.0663039	0.05942754
1732665000	0.05987142	-0.00159	-2.59	0.06143418	0.0623106	0.05857758
1732578600	0.06146118	0.00093492	1.54	0.05531058	0.06369534	0.05429592
1732492200	0.06052626	-0.000687	-1.12	0.06148314	0.06215148	0.05925348
1732405800	0.0612135	0.00137646	2.30	0.0599535	0.06299064	0.05981274
1732319400	0.05983704	-0.000885	-1.46	0.06053112	0.06172884	0.05885874
1732233000	0.06072246	0.0053406	9.64	0.05535684	0.0609264	0.05467014
1732146600	0.05538186	-0.000659	-1.18	0.05604516	0.0568962	0.05464116
1732060200	0.05604048	-0.001883	-3.25	0.057888	0.057888	0.05535738
1731973800	0.05792382	0.0026316	4.76	0.05531058	0.05792382	0.05429592
1731887400	0.05529222	-0.001007	-1.79	0.05645934	0.05686614	0.05489316
1731801000	0.05629896	0.0005814	1.04	0.05554602	0.0579258	0.05533794
1731714600	0.05571756	0.0006723	1.22	0.05531058	0.0563571	0.05428458
1731628200	0.05504526	-0.002463	-4.28	0.05745006	0.05836338	0.05467752
1731541800	0.0575082	-0.001004	-1.72	0.05841324	0.0600669	0.0561816
1731455400	0.05851224	-0.002047	-3.38	0.0604035	0.06191802	0.05790564
1731369000	0.0605592	0.0031959	5.57	0.05729724	0.06090858	0.0561546
1731282600	0.0573633	0.00088326	1.56	0.05610654	0.05843232	0.0556965
1731196200	0.05648004	0.00321318	6.03	0.0533052	0.0568287	0.05329602
1731109800	0.05326686	0.0010512	2.01	0.0527661	0.05372964	0.05203476
1731023400	0.05221566	0.00319914	6.53	0.04882338	0.05254866	0.04868406
1730937000	0.04901652	0.00532512	12.19	0.04367718	0.04939074	0.04366008
1730850600	0.0436914	0.00062928	1.46	0.04334184	0.04460526	0.04287186
1730764200	0.04306212	-0.001168	-2.64	0.0413145	0.04796028	0.04075218
1730677800	0.0442305	-0.000538	-1.20	0.04489308	0.04489812	0.04339692
1730591400	0.04476834	-0.000432	-0.96	0.04526622	0.04539348	0.04457268
1730505000	0.04519998	-0.000118	-0.26	0.04538664	0.04653468	0.04451598
1730418600	0.04531752	-0.002564	-5.35	0.0478728	0.04800924	0.04510764
1730332200	0.04788144	0.00045288	0.95	0.04742154	0.04891842	0.0469035
1730245800	0.04742856	0.0012537	2.72	0.04616136	0.04825008	0.04609764
1730159400	0.04617486	0.00106578	2.36	0.0413145	0.04796028	0.04075218
1730073000	0.04510908	0.00047736	1.07	0.04457808	0.04540968	0.04433184
1729986600	0.04463172	0.00118638	2.73	0.04386456	0.04501638	0.04371678