MinereumMNE

US$ 0,01812

0,000046

(

0,26%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2590

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:55:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009483

Capitalização de Mercado Totalmente Diluída

US$ 91.578

Data de Gênese

21/04/2017

Variação Diária 0,018058-0,018369

Variação de 52 Semanas 0,010574-0,225782

Oferta em Circulação 7.512.820 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.497E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732406521	MNE/ETH	https://www.digifinex.com/en-ww/trade/ETH/MNE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MNE	10 horas atrás
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732406520	MNE/BTC	https://hitbtc.com/MNE-to-BTC	BTC	2	https://hitbtc.com/MNE-to-BTC	10 horas atrás
5.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	MNE/ETH	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	3	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MNE/ETH	https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	4	https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01668687	0.00143294	8.58723055912	0.01604746	0.01861723	0	CX
4	0.01317529	0.00494452	37.5287375079	0.01257222	0.01861723	0	CX
12	0.01336022	0.00475959	35.625087012	0.01147348	0.01861723	0	CX
26	0.02005836	-0.00193855	-9.66454884647	0.01147348	0.22578244	0	CX
52	0.01097351	0.0071463	65.1231921236	0.0105735	0.22578244	0	CX
156	0.12809549	-0.10997568	-85.8544512379	0.00665329	0.45167093	85.49144661	CX
260	0.00454024	0.01357957	299.093660247	0.00385919	0.92005662	8131.00509695	CX

Minereum is a self mining smart contract token. Coins are generated on the fly with a mathematical formula.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732405800	0.01809199	0.00040683	2.30	0.01771959	0.01861723	0.01767798
1732319400	0.01768516	-0.000262	-1.46	0.0178903	0.0182443	0.01739602
1732233000	0.01794686	0.00157845	9.64	0.01636102	0.01800713	0.01615806
1732146600	0.01636841	-0.000195	-1.18	0.01656445	0.01681598	0.01614949
1732060200	0.01656307	-0.000557	-3.25	0.01710912	0.01710912	0.01636118
1731973800	0.0171197	0.00077778	4.76	0.01634734	0.0171197	0.01604746
1731887400	0.01634192	-0.000298	-1.79	0.01668687	0.0168071	0.01622397
1731801000	0.01663947	0.00017184	1.04	0.01641693	0.01712029	0.01635543
1731714600	0.01646763	0.0001987	1.22	0.01634734	0.01665665	0.0160441
1731628200	0.01626893	-0.000728	-4.28	0.01697968	0.01724962	0.01616024
1731541800	0.01699686	-0.000297	-1.72	0.01726435	0.0177531	0.01660478
1731455400	0.01729361	-0.000605	-3.38	0.01785259	0.01830021	0.01711433
1731369000	0.0178986	0.00094456	5.57	0.01693451	0.01800186	0.0165968
1731282600	0.01695404	0.00026106	1.56	0.01658259	0.01726999	0.01646141
1731196200	0.01669298	0.00094967	6.03	0.01575464	0.01679603	0.01575193
1731109800	0.01574331	0.00031069	2.01	0.01559531	0.01588009	0.01537916
1731023400	0.01543262	0.00094552	6.53	0.01443002	0.01553104	0.01438884
1730937000	0.0144871	0.00157387	12.19	0.01290903	0.0145977	0.01290397
1730850600	0.01291323	0.00018599	1.46	0.01280992	0.01318333	0.01267101
1730764200	0.01272724	-0.000345	-2.64	0.01326839	0.01326988	0.01257222
1730677800	0.01307257	-0.000159	-1.20	0.01326839	0.01326988	0.0128262
1730591400	0.01323153	-0.000128	-0.96	0.01337868	0.01341629	0.0131737
1730505000	0.0133591	-3.5E-5	-0.26	0.01341427	0.01375358	0.01315694
1730418600	0.01339384	-0.000758	-5.36	0.01414907	0.01418939	0.01333181
1730332200	0.01415162	0.00013385	0.95	0.01401569	0.01445811	0.01386259
1730245800	0.01401777	0.00037054	2.72	0.01364324	0.01426057	0.01362441
1730159400	0.01364723	0.000315	2.36	0.01349029	0.01375571	0.01309241
1730073000	0.01333223	0.00014108	1.07	0.01317529	0.01342108	0.01310252
1729986600	0.01319115	0.00035064	2.73	0.01296441	0.01330484	0.01292073
1729900200	0.01284051	-0.000627	-4.66	0.01349029	0.0136084	0.01271639
1729813800	0.01346768	5.1E-5	0.38	0.0134031	0.01360457	0.01334777
1729727400	0.01341661	-0.000538	-3.86	0.01393861	0.01395175	0.01308219
1729641000	0.01395505	-0.00023	-1.62	0.01420418	0.01420418	0.01386828
1729554600	0.01418514	-0.000396	-2.72	0.01461967	0.01470916	0.0141372
1729468200	0.014581	0.00049056	3.48	0.01410151	0.01464798	0.01402612
1729381800	0.01409044	3.2E-5	0.23	0.01405176	0.01416269	0.0140066
1729295400	0.01405799	0.00021126	1.53	0.01303554	0.01423291	0.01288216
1729209000	0.01384673	-4.0E-5	-0.29	0.01303554	0.01390504	0.01288216
1729122600	0.01388642	6.6E-5	0.48	0.01386503	0.01406586	0.01379252
1729036200	0.01382018	-0.000162	-1.16	0.01398697	0.01427031	0.01354998
1728949800	0.01398266	0.00085344	6.50	0.01303554	0.01411082	0.01288216
1728863400	0.01312922	-4.6E-5	-0.35	0.01318833	0.01320588	0.01296457
1728777000	0.01317545	0.000227	1.75	0.01297521	0.01323557	0.0129576
1728690600	0.01294845	0.00027201	2.15	0.01267442	0.01314103	0.01266324
1728604200	0.01267644	7.7E-5	0.61	0.01261505	0.01283354	0.0123981
1728517800	0.0125994	-0.000387	-2.98	0.01296845	0.01312741	0.01251982
1728431400	0.01298612	7.2E-5	0.56	0.01292302	0.0130881	0.01280114
1728345000	0.01291371	-6.5E-5	-0.50	0.01303554	0.01339586	0.0128097
1728258600	0.01297893	0.00012991	1.01	0.01282354	0.01305687	0.0128097
1728172200	0.01284902	4.0E-6	0.03	0.01287424	0.01291323	0.01271767
1728085800	0.01284519	0.00034181	2.73	0.01251194	0.01297941	0.01245082
1727999400	0.01250338	-5.8E-5	-0.46	0.01303554	0.01329026	0.01230962
1727913000	0.01256142	-0.00048	-3.68	0.01303554	0.01329026	0.01253418
1727826600	0.01304187	-0.000761	-5.51	0.01384753	0.01413247	0.01290796
1727740200	0.01380242	-0.000315	-2.23	0.01414593	0.01415242	0.01370038
1727653800	0.01411699	-0.000118	-0.83	0.01423663	0.01427446	0.01402532
1727567400	0.01423472	-0.000117	-0.82	0.01435969	0.01438996	0.01411901
1727481000	0.01435133	0.00036224	2.59	0.01398654	0.01451045	0.01391978
1727394600	0.01398909	0.00028861	2.11	0.01373943	0.0141778	0.01361616
1727308200	0.01370048	-0.000425	-3.01	0.01410374	0.01417588	0.0136151
1727221800	0.0141255	3.4E-5	0.24	0.01408826	0.01420886	0.01380917
1727135400	0.01409198	0.00035468	2.58	0.01221073	0.01436687	0.01204453
1727049000	0.0137373	-0.000196	-1.41	0.01391637	0.01394691	0.01345087
1726962600	0.01393355	0.00034457	2.54	0.01361638	0.0139452	0.01346922
1726876200	0.01358898	0.00046444	3.54	0.0131155	0.01367915	0.01298266
1726789800	0.01312454	0.00059706	4.77	0.01267293	0.01324158	0.01264372
1726703400	0.01252748	9.1E-5	0.73	0.01244869	0.0125552	0.01212741
1726617000	0.01243693	0.00019423	1.59	0.01221073	0.01271958	0.01204453
1726530600	0.0122427	-8.9E-5	-0.72	0.01234825	0.01241395	0.01200325
1726444200	0.01233165	-0.000528	-4.11	0.01286285	0.01292323	0.01228499
1726357800	0.01285945	-0.000135	-1.04	0.0129909	0.0129909	0.01273038
1726271400	0.01299468	0.00042017	3.34	0.0125603	0.01310167	0.01243768
1726185000	0.01257451	0.00010768	0.86	0.01244938	0.01269676	0.01233043
1726098600	0.01246683	-0.00024	-1.89	0.0126882	0.0126891	0.0121372
1726012200	0.01270676	0.0001388	1.10	0.01253695	0.0127564	0.01235367
1725925800	0.01256796	0.00032441	2.65	0.01336022	0.01338081	0.01210198
1725839400	0.01224355	0.00016944	1.40	0.01207187	0.01238506	0.01193637
1725753000	0.01207411	0.00025052	2.12	0.01185572	0.01228467	0.01182428
1725666600	0.01182359	-0.000777	-6.17	0.01260994	0.01279917	0.01147348
1725580200	0.01260063	-0.000406	-3.12	0.01303096	0.01311805	0.01250051
1725493800	0.01300665	-1.6E-5	-0.12	0.01287211	0.01323631	0.01230739
1725407400	0.01302304	-0.000473	-3.50	0.01349423	0.01356695	0.01296494
1725321000	0.01349614	0.00056514	4.37	0.01336022	0.01362595	0.012951
1725234600	0.012931	-0.000431	-3.23	0.01336022	0.01338081	0.01280273
1725148200	0.0133616	-8.2E-5	-0.61	0.0134339	0.01346917	0.01326307
1725061800	0.01344348	-2.0E-6	-0.01	0.01343683	0.01350641	0.01298691
1724975400	0.01344566	-2.9E-5	-0.22	0.01344794	0.01380923	0.01334287
1724889000	0.01347438	0.00036723	2.80	0.01308012	0.01358898	0.01287652
1724802600	0.01310715	-0.001167	-8.18	0.01429026	0.01436373	0.01281396
1724716200	0.01427414	-0.000332	-2.27	0.01460217	0.01469937	0.01419391
1724629800	0.01460616	-8.3E-5	-0.57	0.01473858	0.01485195	0.01455871
1724543400	0.01468873	-1.9E-5	-0.13	0.01472256	0.0149875	0.01455823