MantleMNTLL

US$ 0,650008

0,016254

(

2,56%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 40

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

02:49:47

Volume (24h)

$ 150.257

Tamanho da Última Negociação

5,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,682608

Capitalização de Mercado Totalmente Diluída

US$ 4.042.607.163

Data de Gênese

19/06/2023

Variação Diária 0,629021-0,651714

Variação de 52 Semanas 0,499851-1,52

Oferta em Circulação 3.266.841.708 / 6.219.316.794

52.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.14	Gate.io	94632.7	/cdn/crypto/logos/exchanges/GATE.png	$ 106.412,91	1738755679	MNT/USDT	https://gate.io/trade/MNT_USDT	USDT	1	https://gate.io/trade/MNT_USDT	98.801010806	16 mins atrás
1.14	HTX	1148.4051	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.304,67	1738755484	MNT/USDT	https://www.huobi.com/en-us/exchange/mnt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mnt_usdt	1.19898919396	20 mins atrás
0.00023177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738713723	MNT/ETH	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	ETH	3	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	0	12 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MNT/USDT	https://hitbtc.com/MNT-to-USDT	USDT	4	https://hitbtc.com/MNT-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.71627591	-0.06626767	-9.25169603987	0.57750362	0.79651468	7.45036691	CX
4	0.783619	-0.13361076	-17.0504747843	0.57750362	0.81711672	9.31295863	CX
12	0.75213536	-0.10212712	-13.5782899504	0.57750362	0.95141585	8.07123081	CX
26	0.73673888	-0.08673064	-11.7722360465	0.4998514	0.95141585	7.61145592	CX
52	0.59168547	0.05832277	9.85705631744	0.4998514	1.51624944	121.4521019	CX
156	0	0	0	0	1.51624944	132.22886065	CX
260	0	0	0	0	1.51624944	132.22886065	CX

With Mantle Network, an Ethereum rollup, Mantle Treasury and a token holder governed roadmap for products and initiatives.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738713000	0.63065312	-0.037283	-5.58	0.66829952	0.66989641	0.61113113	0
1738626600	0.66793564	0.00852914	1.29	0.73673888	0.74310097	0.57750362	52
1738540200	0.6594065	-0.06532	-9.01	0.7235813	0.73250213	0.6392935	0
1738453800	0.72472624	-0.037359	-4.90	0.76502178	0.77128652	0.71933296	0
1738367400	0.76208525	0.00821625	1.09	0.75385278	0.79651468	0.74502466	0
1738281000	0.753869	0.03113134	4.31	0.72084178	0.76087541	0.71684143	0
1738194600	0.72273766	0.01095809	1.54	0.71627591	0.73401327	0.70953604	0
1738108200	0.71177957	-0.022268	-3.03	0.74168254	0.74651958	0.70498176	0
1738021800	0.73404803	-0.016189	-2.16	0.73673888	0.77095972	0.70364676	52
1737935400	0.75023717	-0.019939	-2.59	0.7679977	0.77865217	0.75023717	0
1737849000	0.77017634	0.00255642	0.33	0.76724445	0.77626262	0.75872227	0
1737762600	0.76761992	-0.004302	-0.56	0.77366911	0.79178426	0.75949638	0
1737676200	0.77192157	0.01989977	2.65	0.75178771	0.77525906	0.73973103	0
1737589800	0.7520218	-0.017858	-2.32	0.77240365	0.77993849	0.74880946	0
1737503400	0.76987967	0.01424226	1.88	0.75741277	0.77963256	0.74293409	0
1737417000	0.75563741	0.00842252	1.13	0.73673888	0.79418076	0.7334802	52
1737330600	0.74721489	-0.020138	-2.62	0.7641735	0.79802582	0.72529176	0
1737244200	0.76735338	-0.039246	-4.87	0.80573913	0.81004773	0.74920579	0
1737157800	0.806599	0.04136863	5.41	0.7663869	0.81711672	0.7663869	0
1737071400	0.76523037	-0.032237	-4.04	0.79846155	0.80075607	0.75720417	0
1736985000	0.79746726	0.04990472	6.68	0.74681624	0.80525473	0.73850265	0
1736898600	0.74756254	0.02225455	3.07	0.72649697	0.75371835	0.72488153	0
1736812200	0.72530799	-0.030842	-4.08	0.73673888	0.7670289	0.6829497	52
1736725800	0.75614962	-0.005896	-0.77	0.76070854	0.76402516	0.7478847	0
1736639400	0.76204585	0.00351827	0.46	0.75699558	0.76876254	0.74692981	0
1736553000	0.75852758	0.0139062	1.87	0.73673888	0.76980551	0.7334802	52
1736466600	0.74462138	-0.027154	-3.52	0.77013926	0.77752808	0.7342265	0
1736380200	0.77177555	-0.010942	-1.40	0.783619	0.7908989	0.74466542	0
1736293800	0.78271742	-0.071649	-8.39	0.85506674	0.8577066	0.77836246	0
1736207400	0.85436679	0.01081439	1.28	0.73673888	0.86536891	0.7334802	52
1736121000	0.8435524	-0.004095	-0.48	0.84724218	0.85039426	0.83467098	0
1736034600	0.84764778	0.01211462	1.45	0.83593181	0.85050782	0.82854761	0
1735948200	0.83553316	0.03671932	4.60	0.80000977	0.84072945	0.79402547	0
1735861800	0.79881384	0.02218734	2.86	0.73673888	0.8090488	0.7334802	52
1735775400	0.7766265	0.00416259	0.54	0.77313373	0.78028847	0.76758979	0
1735689000	0.77246391	-0.004714	-0.61	0.77784793	0.79781723	0.7679189	0
1735602600	0.77717811	-0.000399	-0.05	0.73673888	0.79268816	0.7334802	52
1735516200	0.77757676	-0.009317	-1.18	0.78681743	0.78936458	0.77022269	0
1735429800	0.78689391	0.0161845	2.10	0.77166894	0.78919307	0.77036176	0
1735343400	0.77070941	-0.001062	-0.14	0.772056	0.79509625	0.76602998	0
1735257000	0.77177092	-0.037586	-4.64	0.81263429	0.8136842	0.7654575	0
1735170600	0.80935706	-0.000345	-0.04	0.80812868	0.82062572	0.79778942	0
1735084200	0.8097024	0.0180039	2.27	0.79154322	0.81881327	0.77839722	0
1734997800	0.7916985	0.03309675	4.36	0.73673888	0.80028326	0.7334802	52
1734911400	0.75860175	-0.014191	-1.84	0.77621858	0.78626118	0.75271247	0
1734825000	0.77279302	-0.030526	-3.80	0.80509944	0.82352052	0.76319543	0
1734738600	0.80331945	0.00595417	0.75	0.79210642	0.80870347	0.72208407	0
1734652200	0.79736528	-0.042989	-5.12	0.83873854	0.86127354	0.7730781	0
1734565800	0.84035398	-0.058877	-6.55	0.90103832	0.9045589	0.83964708	0
1734479400	0.89923051	-0.027066	-2.92	0.92151056	0.93659184	0.892289	0
1734393000	0.92629661	0.01013298	1.11	0.73673888	0.95141585	0.7334802	52
1734306600	0.91616363	0.02024975	2.26	0.89741575	0.91616363	0.88891906	0
1734220200	0.89591388	-0.008578	-0.95	0.90629023	0.91386911	0.88663381	0
1734133800	0.90449169	0.00571545	0.64	0.90087376	0.91865284	0.89368426	0
1734047400	0.89877624	0.01007736	1.13	0.88856214	0.92358722	0.88113855	0
1733961000	0.88869888	0.04980969	5.94	0.84275512	0.89249064	0.82621137	0
1733874600	0.83888919	-0.021056	-2.45	0.85717816	0.87510094	0.815543	0
1733788200	0.8599455	-0.065561	-7.08	0.73673888	0.91329663	0.7334802	52
1733701800	0.92550628	-0.003335	-0.36	0.92790278	0.93010459	0.91201726	0
1733615400	0.92884145	-0.002111	-0.23	0.92801866	0.93256599	0.92233335	0
1733529000	0.93095287	0.05235684	5.96	0.87829241	0.94840284	0.8779239	0
1733442600	0.87859603	-0.01005	-1.13	0.88841149	0.91611727	0.86696349	0
1733356200	0.88864558	0.04918392	5.86	0.83916268	0.90306167	0.83916268	0
1733269800	0.83946166	-0.004088	-0.48	0.84297066	0.85068165	0.81590456	0
1733183400	0.84355009	-0.016928	-1.97	0.85979485	0.87124892	0.8283228	0
1733097000	0.86047857	0.0018727	0.22	0.86108581	0.86784654	0.84897582	0
1733010600	0.85860587	0.02538809	3.05	0.83127555	0.86537819	0.82885123	0
1732924200	0.83321778	0.00325637	0.39	0.83005876	0.84558503	0.82050288	0
1732837800	0.82996141	-0.019636	-2.31	0.84620154	0.84797689	0.81952017	0
1732751400	0.84959697	0.07868592	10.21	0.77270263	0.85373638	0.7651956	0
1732665000	0.77091105	-0.02047	-2.59	0.79103332	0.8023182	0.75425142	0
1732578600	0.79138098	0.01203814	1.54	0.73673888	0.82014827	0.7334802	52
1732492200	0.77934284	-0.008849	-1.12	0.79166374	0.80026936	0.76295439	0
1732405800	0.78819182	0.01772345	2.30	0.77196792	0.81107447	0.77015548	0
1732319400	0.77046837	-0.011401	-1.46	0.77940542	0.7948274	0.75787167	0
1732233000	0.78186914	0.06876616	9.64	0.71278082	0.78449509	0.70393879	0
1732146600	0.71310298	-0.00848	-1.18	0.7216437	0.73260179	0.70356564	0
1732060200	0.72158344	-0.02425	-3.25	0.74537232	0.74537232	0.71278777	0
1731973800	0.74583354	0.03388478	4.76	0.73673888	0.74583354	0.70838646	52
1731887400	0.71194876	-0.012963	-1.79	0.72697673	0.73221473	0.70681042	0
1731801000	0.72491166	0.00748617	1.04	0.71521672	0.74585903	0.71253746	0
1731714600	0.71742549	0.00865661	1.22	0.71218517	0.72566028	0.69897428	0
1731628200	0.70876888	-0.031713	-4.28	0.73973335	0.75149336	0.70403382	0
1731541800	0.74048197	-0.012928	-1.72	0.75213536	0.77342807	0.72340052	0
1731455400	0.7534101	-0.026357	-3.38	0.77776217	0.7972633	0.74559945	0
1731369000	0.77976698	0.04115076	5.57	0.73776562	0.78426564	0.72305286	0
1731282600	0.73861622	0.01137295	1.56	0.72243404	0.75238104	0.71715432	0
1731196200	0.72724327	0.04137327	6.03	0.68636367	0.73173265	0.68624547	0
1731109800	0.68587	0.01353537	2.01	0.67942216	0.69182881	0.67000535	0
1731023400	0.67233463	0.04119248	6.53	0.62865526	0.67662238	0.62686136	0
1730937000	0.63114215	0.06856683	12.19	0.56239222	0.63596065	0.56217204	0
1730850600	0.56257532	0.00810268	1.46	0.55807434	0.57434228	0.55202283	0