Mobility CoinMOBIC

US$ 0,028572

-0,000104

(

-0,36%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2282

Moeda

Não Minerável

Carteira

Oferta

US$ 0,028572

Bolsa

SOTX

Venda

US$ 0,074492

Último Horário de Negociação

09:11:29

Volume (24h)

$ 0

Tamanho da Última Negociação

317,28

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001719

Capitalização de Mercado Totalmente Diluída

US$ 2.000.057

Data de Gênese

04/07/2020

Variação Diária 0,028402-0,028767

Variação de 52 Semanas 0,000419-0,030526

Oferta em Circulação 13.501.462 / 70.000.000

19.29%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MOBIC/BTC	https://www.southxchange.com/Market/Book/MOBIC/BTC	BTC	1	https://www.southxchange.com/Market/Book/MOBIC/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02932357	-0.00075133	-2.5622050794	0.02739095	0.02978694	0	CX
4	0.02748613	0.00108611	3.95148389388	0.02516046	0.0305256	0	CX
12	0.02143071	0.00714153	33.3238142833	0.02121873	0.0305256	0	CX
26	0.01810533	0.01046691	57.8112080807	0.01390816	0.0305256	0	CX
52	0.00042585	0.02814639	6609.46107784	0.0004185	0.0305256	0	CX
156	0	0	0	0	0.53947408	432.37183866	CX
260	0	0	0	0	0.53947408	432.37183866	CX

Modic is a platform for investing in masternode shares, featuring instant withdrawals and 0% fees.

How Can Panshibi Launch Steal The Show as PEPE Benefits From SOL In Different Ways

Pepe is a name synonymous with fun as it leverages Solana’s capabilities to enhance its meme coin status...

Third Dogecoin ETF Filing Goes Live From Grayscale – Is DOGE Gearing Up For Rally To $1?

Asset manager Grayscale has become the third to file to offer a Dogecoin ETF, sparking a bullish sentiment in the DOGE community. This development...

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Trader Says Ethereum Rival Solana Primed To Go Higher After Bouncing off Must-Hold Level – But There’s a Catch

A widely followed cryptocurrency trader is turning bullish on Solana (SOL) while expressing his reservations about the Ethereum (ETH) competitor...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738367400	0.02865103	-0.00075	-2.55	0.02933855	0.02965571	0.02843803
1738281000	0.02940094	0.00032851	1.13	0.02904652	0.02978694	0.02895288
1738194600	0.02907243	0.00075479	2.67	0.02837318	0.02934839	0.02836932
1738108200	0.02831764	-0.000183	-0.64	0.02865936	0.02899018	0.02806867
1738021800	0.02850062	-0.000335	-1.16	0.02761872	0.02930701	0.02739095
1737935400	0.02883612	-0.000532	-1.81	0.02932461	0.02950011	0.0287723
1737849000	0.02936771	4.0E-5	0.14	0.02932357	0.02947635	0.02916649
1737762600	0.02932781	0.00020433	0.70	0.02911009	0.03001079	0.02877365
1737676200	0.02912348	2.7E-5	0.09	0.02902034	0.02988298	0.02835597
1737589800	0.02909611	-0.000554	-1.87	0.02972838	0.02975801	0.02893463
1737503400	0.02965008	0.00107329	3.76	0.02856758	0.03003161	0.02803063
1737417000	0.02857679	0.00018821	0.66	0.02761872	0.0305256	0.02750606
1737330600	0.02838858	-0.000817	-2.80	0.02919262	0.02975383	0.02792048
1737244200	0.02920587	2.1E-5	0.07	0.02920333	0.02937117	0.02864282
1737157800	0.029185	0.00117837	4.21	0.0280028	0.02965387	0.0280028
1737071400	0.02800663	-4.0E-5	-0.14	0.02811348	0.02817188	0.02725854
1736985000	0.02804692	0.00099173	3.67	0.02701653	0.02812901	0.02701653
1736898600	0.02705519	0.00064027	2.42	0.02646232	0.02724705	0.02641477
1736812200	0.02641492	-1.8E-5	-0.07	0.02761872	0.02861654	0.02516046
1736725800	0.02643306	-4.1E-5	-0.15	0.02647961	0.02670126	0.0262292
1736639400	0.02647401	-5.3E-5	-0.20	0.02651793	0.02658782	0.02627393
1736553000	0.02652739	0.00069702	2.70	0.02761872	0.02861654	0.02582755
1736466600	0.02583037	-0.000807	-3.03	0.02658422	0.02668964	0.02555688
1736380200	0.02663726	-0.00049	-1.81	0.02710182	0.02722117	0.0259338
1736293800	0.02712719	-0.001499	-5.24	0.02864031	0.02875793	0.02692681
1736207400	0.02862653	0.00107378	3.90	0.02761872	0.02869412	0.02750606
1736121000	0.02755275	5.4E-5	0.20	0.02749156	0.02765212	0.02724273
1736034600	0.02749878	3.0E-5	0.11	0.02748613	0.02762806	0.02732191
1735948200	0.02746831	0.00034342	1.27	0.02713203	0.02769966	0.02689267
1735861800	0.02712489	0.00067049	2.53	0.02761872	0.02861654	0.02668395
1735775400	0.0264544	0.00032993	1.26	0.02614733	0.02656187	0.02599086
1735689000	0.02612447	0.00020895	0.81	0.02592884	0.0269128	0.02575157
1735602600	0.02591552	-0.000309	-1.18	0.02761872	0.02861654	0.02557324
1735516200	0.02622471	-0.000382	-1.44	0.02663986	0.02663986	0.02600755
1735429800	0.02660659	0.00021319	0.81	0.02639554	0.02666273	0.02632865
1735343400	0.0263934	-0.000389	-1.45	0.02680527	0.02720236	0.02616397
1735257000	0.02678216	-0.000985	-3.55	0.02790971	0.02796132	0.02663139
1735170600	0.02776678	0.00017579	0.64	0.02763034	0.02781388	0.02734547
1735084200	0.02759099	0.00107666	4.06	0.02650366	0.02780792	0.02616101
1734997800	0.02651433	-9.5E-5	-0.36	0.02761872	0.02861654	0.0258674
1734911400	0.02660955	-0.000571	-2.10	0.02717525	0.02726077	0.02638015
1734825000	0.02718053	-0.000107	-0.39	0.02735546	0.02786027	0.02700408
1734738600	0.02728706	-0.000134	-0.49	0.02729529	0.02745785	0.02580779
1734652200	0.02742096	-0.000713	-2.53	0.02812083	0.02876803	0.02677584
1734565800	0.02813387	-0.001576	-5.30	0.02971468	0.02981328	0.02809568
1734479400	0.02970973	4.3E-5	0.14	0.0296831	0.03032474	0.02951891
1734393000	0.02966723	0.00036362	1.24	0.02761872	0.03016843	0.02750606
1734306600	0.02930361	0.00090863	3.20	0.02841737	0.02942077	0.0283696
1734220200	0.02839498	3.3E-5	0.12	0.02839843	0.02873178	0.02818573
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231
1734047400	0.02800462	-0.000351	-1.24	0.02833409	0.02870582	0.02780757
1733961000	0.02835579	0.00131062	4.85	0.02711736	0.02854516	0.02682009
1733874600	0.02704517	-0.000228	-0.84	0.02721971	0.02750621	0.0264278
1733788200	0.02727299	-0.00103	-3.64	0.02761872	0.02861654	0.02673938
1733701800	0.02830297	0.00032045	1.15	0.02797252	0.02830297	0.02771196
1733615400	0.02798252	-1.5E-5	-0.05	0.02796407	0.02815958	0.0277615
1733529000	0.02799725	0.00086593	3.19	0.02708651	0.0285685	0.02701596
1733442600	0.02713132	-0.000578	-2.09	0.02761872	0.02901419	0.02619048
1733356200	0.02770932	0.00080939	3.01	0.02687173	0.027787	0.02651383
1733269800	0.02689993	0.00011212	0.42	0.02684148	0.02694239	0.0262444
1733183400	0.02678781	-0.000472	-1.73	0.02723296	0.02747889	0.02645058
1733097000	0.02726027	0.00024721	0.92	0.02701155	0.02738952	0.02682078
1733010600	0.02701306	-0.000257	-0.94	0.02729582	0.02729582	0.0269219
1732924200	0.02727016	0.00048724	1.82	0.02678406	0.02763156	0.02672523
1732837800	0.02678292	-0.000105	-0.39	0.02690811	0.02706597	0.02651705
1732751400	0.02688801	0.00114194	4.44	0.02569896	0.02726079	0.02569445
1732665000	0.02574607	-0.000252	-0.97	0.02606395	0.02659789	0.02539943
1732578600	0.025998	-0.001361	-4.97	0.02253604	0.02768428	0.02248379
1732492200	0.02735858	-9.0E-6	-0.03	0.02739459	0.02762198	0.02682183
1732405800	0.0273678	-0.000358	-1.29	0.02768785	0.02771455	0.02723573
1732319400	0.02772542	0.00013078	0.47	0.02758377	0.02793156	0.02722552
1732233000	0.02759464	0.00122304	4.64	0.02640601	0.0277158	0.02636317
1732146600	0.0263716	0.00053342	2.06	0.02585549	0.02658338	0.02566192
1732060200	0.02583818	0.0004916	1.94	0.02535279	0.0263335	0.02532054
1731973800	0.02534658	0.00019693	0.78	0.02253604	0.02593869	0.02248379
1731887400	0.02514965	-0.000175	-0.69	0.02536295	0.0255884	0.02485642
1731801000	0.02532462	-0.000191	-0.75	0.02547554	0.0256866	0.02525506
1731714600	0.02551561	0.00106866	4.37	0.02454655	0.02572582	0.02440651
1731628200	0.02444695	-0.000878	-3.47	0.02532037	0.02569861	0.02427895
1731541800	0.02532498	0.00069226	2.81	0.02469205	0.02616529	0.02417005
1731455400	0.02463272	-0.000208	-0.84	0.02477407	0.02519426	0.02388
1731369000	0.02484064	0.00233408	10.37	0.02253604	0.02509055	0.02248379
1731282600	0.02250656	0.00099946	4.65	0.02149767	0.022806	0.02144201
1731196200	0.0215071	7.7E-5	0.36	0.02143071	0.02154339	0.02121873
1731109800	0.02142973	0.00012875	0.60	0.021266	0.02164079	0.02119111
1731023400	0.02130098	0.00011646	0.55	0.02118016	0.02154509	0.02086195
1730937000	0.02118452	0.00172963	8.89	0.01946872	0.02141226	0.01945891
1730850600	0.01945489	0.00051034	2.69	0.01898927	0.0197223	0.01889796
1730764200	0.01894455	-0.000338	-1.75	0.01885126	0.01937706	0.01850796
1730677800	0.01928214	-0.000102	-0.53	0.01940657	0.01940657	0.01889594
1730591400	0.01938386	-6.4E-5	-0.33	0.01947595	0.0195604	0.01934744
1730505000	0.0194475	-0.000242	-1.23	0.01965817	0.02003057	0.01927277