MobileCoinMOB

US$ 0,089095

-0,002743

(

-2,99%

)

Links Oficiais

Website

Código fonte

Info

Posição 1075

Moeda

Não Minerável

Carteira

Oferta

US$ 0,085303

Bolsa

BINA

Venda

US$ 0,09099

Último Horário de Negociação

02:58:50

Volume (24h)

$ 57.102

Tamanho da Última Negociação

782,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,061917

Capitalização de Mercado Totalmente Diluída

US$ 22.273.628

Data de Gênese

Variação Diária 0,088443-0,105715

Variação de 52 Semanas 0,046692-0,547231

Oferta em Circulação 0 / 250.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1615	Gate.io	324928.9	/cdn/crypto/logos/exchanges/GATE.png	$ 56.670,38	1738586228	MOB/USDT	https://gate.io/trade/MOB_USDT	USDT	1	https://gate.io/trade/MOB_USDT	100	26 mins atrás
0.5593	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738540925	MOB/USD	https://www.bitfinex.com/t/MOB:USD	USD	2	https://www.bitfinex.com/t/MOB:USD	0	13 horas atrás
0.08	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738540930	MOB/USDT	https://www.lbank.info/exchange/mob/usdt	USDT	3	https://www.lbank.info/exchange/mob/usdt	0	13 horas atrás
0.0618	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738540921	MOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MOB	0	13 horas atrás
0.0001247	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738540928	MOB/ETH	https://gate.io/trade/MOB_ETH	ETH	5	https://gate.io/trade/MOB_ETH	0	13 horas atrás
0.0623	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1738540937	MOB/USDT	https://www.binance.com/en/trade/MOB_USDT	USDT	6	https://www.binance.com/en/trade/MOB_USDT	0	13 horas atrás
8.11E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738540921	MOB/BTC	https://hitbtc.com/MOB-to-BTC	BTC	7	https://hitbtc.com/MOB-to-BTC	0	13 horas atrás
2.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738540921	MOB/USD	https://hitbtc.com/MOB-to-USD	USD	8	https://hitbtc.com/MOB-to-USD	0	13 horas atrás
9.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738540937	MOB/BTC	https://www.binance.com/en/trade/MOB_BTC	BTC	9	https://www.binance.com/en/trade/MOB_BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.09980244	-0.01070793	-10.7291264622	0.09047749	0.10571457	15024.9071429	CX
4	0.09271999	-0.00362548	-3.91013847176	0.08446729	0.109656	18781.1339286	CX
12	0.07565671	0.0134378	17.7615442173	0.07548132	0.109656	15024.9071429	CX
26	0.05773628	0.03135823	54.3128687889	0.04669168	0.109656	14781.26	CX
52	0.31394171	-0.2248472	-71.6206839798	0.04669168	0.54723133	165670.021717	CX
156	3.62007699	-3.53098248	-97.5388780336	0.04669168	3.94504107	198010.824688	CX
260	3.62007699	-3.53098248	-97.5388780336	0.04669168	3.94504107	198010.824688	CX

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738540200	0.09176071	-0.002927	-3.09	0.09451026	0.0953553	0.09047749	0
1738453800	0.09468778	-0.001498	-1.56	0.09618548	0.09657626	0.09426194	0
1738367400	0.09618561	-0.002518	-2.55	0.09849373	0.09955845	0.09547055	0
1738281000	0.09870318	0.00110286	1.13	0.09751332	0.09999903	0.09719897	0
1738194600	0.09760032	0.00253396	2.67	0.09525283	0.09852676	0.09523986	0
1738108200	0.09506636	-0.000614	-0.64	0.09621359	0.09732419	0.09423056	0
1738021800	0.09568067	-0.001126	-1.16	0.09980244	0.10571457	0.09195534	105174
1737935400	0.09680698	-0.001785	-1.81	0.09844692	0.09903611	0.09659272	0
1737849000	0.09859161	0.00013394	0.14	0.09844343	0.09895634	0.09791607	0
1737762600	0.09845767	0.00068599	0.70	0.09772674	0.10075052	0.09659728	0
1737676200	0.09777168	9.2E-5	0.09	0.09742544	0.10032145	0.09519505	0
1737589800	0.09767982	-0.00186	-1.87	0.09980244	0.09990189	0.09713771	0
1737503400	0.09953957	0.00360318	3.76	0.09590545	0.10082042	0.09410285	0
1737417000	0.09593639	0.00063184	0.66	0.0909847	0.109656	0.08706348	105174
1737330600	0.09530455	-0.002744	-2.80	0.09800382	0.09988788	0.09373306	0
1737244200	0.09804829	7.0E-5	0.07	0.09803976	0.09860321	0.09615805	0
1737157800	0.09797823	0.00395595	4.21	0.0940094	0.0995523	0.0940094	0
1737071400	0.09402228	-0.000135	-0.14	0.094381	0.09457703	0.09151083	0
1736985000	0.09415754	0.0033294	3.67	0.09069838	0.09443313	0.09069838	0
1736898600	0.09082814	0.00214948	2.42	0.0888378	0.09147226	0.08867816	0
1736812200	0.08867866	-6.1E-5	-0.07	0.0909847	0.094435	0.08446729	105174
1736725800	0.08873957	-0.000137	-0.15	0.08889584	0.08963996	0.08805518	0
1736639400	0.08887704	-0.000179	-0.20	0.0890245	0.08925912	0.08820536	0
1736553000	0.08905625	0.00234	2.70	0.0909847	0.09138536	0.08670678	105174
1736466600	0.08671625	-0.002709	-3.03	0.08924704	0.08960095	0.0857981	0
1736380200	0.0894251	-0.001645	-1.81	0.0909847	0.09138536	0.08706348	0
1736293800	0.09106987	-0.005034	-5.24	0.09614963	0.09654449	0.09039717	0
1736207400	0.09610338	0.00360484	3.90	0.09271999	0.09633026	0.08958184	105174
1736121000	0.09249854	0.00018121	0.20	0.0922931	0.09283212	0.09145775	0
1736034600	0.09231733	0.00010227	0.11	0.09227487	0.09275136	0.09172357	0
1735948200	0.09221506	0.0011529	1.27	0.09108613	0.09299173	0.09028256	0
1735861800	0.09106216	0.00225096	2.53	0.09271999	0.09606983	0.08958184	105174
1735775400	0.0888112	0.00110763	1.26	0.08778034	0.08917201	0.08725503	0
1735689000	0.08770357	0.00070147	0.81	0.08704682	0.09035012	0.0864517	0
1735602600	0.0870021	-0.001038	-1.18	0.09271999	0.09606983	0.08585302	105174
1735516200	0.08804012	-0.001282	-1.44	0.08943384	0.08943384	0.08731106	0
1735429800	0.08932214	0.00071572	0.81	0.08861362	0.08951061	0.08838906	0
1735343400	0.08860642	-0.001305	-1.45	0.08998912	0.09132223	0.08783619	0
1735257000	0.08991154	-0.003306	-3.55	0.09369691	0.09387017	0.08940539	0
1735170600	0.09321706	0.00059016	0.64	0.09275902	0.09337518	0.09180265	0
1735084200	0.0926269	0.00361449	4.06	0.0889766	0.09335516	0.08782627	0
1734997800	0.08901241	-0.00032	-0.36	0.09271999	0.09606983	0.08684057	105174
1734911400	0.08933208	-0.001917	-2.10	0.09123122	0.09151832	0.08856194	0
1734825000	0.09124894	-0.000358	-0.39	0.09183619	0.09353091	0.09065656	0
1734738600	0.09160656	-0.00045	-0.49	0.09163418	0.09217992	0.08664043	0
1734652200	0.0920561	-0.002393	-2.53	0.09440565	0.0965784	0.08989032	0
1734565800	0.09444942	-0.00529	-5.30	0.09975642	0.10008746	0.09432121	0
1734479400	0.0997398	0.00014267	0.14	0.09965042	0.1018045	0.0990992	0
1734393000	0.09959713	0.0012207	1.24	0.09271999	0.10127974	0.09234179	105174
1734306600	0.09837643	0.00305041	3.20	0.0954012	0.09876975	0.09524082	0
1734220200	0.09532602	0.00011097	0.12	0.09533759	0.0964567	0.09462353	0
1734133800	0.09521505	0.00119953	1.28	0.09409073	0.09577936	0.09333635	0
1734047400	0.09401552	-0.001179	-1.24	0.09512161	0.09636955	0.09335399	0
1733961000	0.09519444	0.00439994	4.85	0.09103687	0.09583019	0.09003887	0
1733874600	0.0907945	-0.000765	-0.84	0.09138048	0.09234229	0.0887219	0
1733788200	0.09155934	-0.003458	-3.64	0.09271999	0.09606983	0.08976795	105174
1733701800	0.09501711	0.00107578	1.15	0.09390776	0.09501711	0.09303304	0
1733615400	0.09394133	-4.9E-5	-0.05	0.0938794	0.09453574	0.09319933	0
1733529000	0.09399076	0.00290702	3.19	0.09093331	0.09590856	0.09069646	0
1733442600	0.09108374	-0.00194	-2.09	0.09271999	0.09740481	0.08792521	0
1733356200	0.09302417	0.00271726	3.01	0.09021226	0.09328494	0.08901073	0
1733269800	0.09030691	0.00037639	0.42	0.09011068	0.09044946	0.0881062	0
1733183400	0.08993052	-0.001586	-1.73	0.09142496	0.09225057	0.08879838	0
1733097000	0.09151665	0.00082995	0.92	0.09068164	0.09195053	0.0900412	0
1733010600	0.0906867	-0.000863	-0.94	0.09163597	0.09163597	0.09038067	0
1732924200	0.09154984	0.00163575	1.82	0.08991794	0.09276311	0.08972041	0
1732837800	0.08991409	-0.000353	-0.39	0.09033438	0.09086435	0.08902152	0
1732751400	0.0902669	0.00383364	4.44	0.0862751	0.09151839	0.08625996	0
1732665000	0.08643326	-0.000846	-0.97	0.08750042	0.08929292	0.08526953	0
1732578600	0.087279	-0.004568	-4.97	0.09295206	0.099485	0.08725788	105174
1732492200	0.09184666	-3.1E-5	-0.03	0.09196756	0.09273096	0.09004473	0
1732405800	0.09187763	-0.001201	-1.29	0.09295206	0.0930417	0.09143424	0
1732319400	0.09307819	0.00043904	0.47	0.09260268	0.09377026	0.09139997	0
1732233000	0.09263915	0.00410589	4.64	0.08864874	0.0930459	0.08850493	0
1732146600	0.08853326	0.00179078	2.06	0.0868006	0.08924422	0.08615073	0
1732060200	0.08674248	0.00165038	1.94	0.08511296	0.08840532	0.08500467	0
1731973800	0.0850921	0.00066111	0.78	0.08317011	0.08707988	0.08187316	105174
1731887400	0.08443099	-0.000587	-0.69	0.08514706	0.08590393	0.08344655	0
1731801000	0.08501837	-0.000641	-0.75	0.08552505	0.08623361	0.08478485	0
1731714600	0.08565956	0.00358763	4.37	0.08240628	0.08636525	0.08193617	0
1731628200	0.08207193	-0.002948	-3.47	0.08500411	0.0862739	0.08150793	0
1731541800	0.0850196	0.00232404	2.81	0.08289476	0.08784063	0.08114232	0
1731455400	0.08269556	-0.000698	-0.84	0.08317011	0.08458075	0.08016857	0
1731369000	0.08339358	0.00783583	10.37	0.07565671	0.08423259	0.07548132	0
1731282600	0.07555775	0.00335533	4.65	0.07217075	0.076563	0.0719839	0
1731196200	0.07220242	0.00025973	0.36	0.07194595	0.07232424	0.07123432	0
1731109800	0.07194269	0.00043223	0.60	0.071393	0.07265124	0.07114158	0
1731023400	0.07151046	0.000391	0.55	0.07110482	0.07232997	0.07003655	0
1730937000	0.07111946	0.0058066	8.89	0.06535928	0.07188403	0.06532636	0
1730850600	0.06531286	0.00171328	2.69	0.0637497	0.06621059	0.06344317	0
1730764200	0.06359958	-0.001133	-1.75	0.0632864	0.06505157	0.06213387	105174
1730677800	0.06473293	-0.000341	-0.52	0.06515064	0.06515064	0.06343637	0
1730591400	0.0650744	-0.000214	-0.33	0.06538356	0.06566708	0.06495214	0