modaMODA

US$ 0,061813

0,00003

(

0,05%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2355

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,023473

Bolsa

GATE

Venda

US$ 2,08

Último Horário de Negociação

02:57:57

Volume (24h)

$ 0

Tamanho da Última Negociação

156,14

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,050312

Capitalização de Mercado Totalmente Diluída

US$ 618.129

Data de Gênese

15/11/2021

Variação Diária 0,061593-0,062013

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 5.255.921 / 10.000.000

52.56%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.58E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734134539	MODA/ETH	https://gate.io/trade/MODA_ETH	ETH	1	https://gate.io/trade/MODA_ETH	1 hora atrás
0.0265	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734134539	MODA/USDT	https://gate.io/trade/MODA_USDT	USDT	2	https://gate.io/trade/MODA_USDT	1 hora atrás
7.878E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	MODA/ETH	https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5	ETH	3	https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MODA DAO is a decentralized technology network and community. It is designed for the metaverse and the play-to-earn era, MODA is dedicated to the adoption of Web3 in the music industry via NFTs, micro-licensing, DAO governance and DeFi.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734133800	0.06166013	0.00038963	0.64	0.06141349	0.06262551	0.06092337	0
1734047400	0.0612705	0.00068698	1.13	0.06057419	0.06296189	0.06006812	0
1733961000	0.06058352	0.00339558	5.94	0.05745148	0.060842	0.05632368	0
1733874600	0.05718794	-0.001435	-2.45	0.05843472	0.05965653	0.0555964	0
1733788200	0.05862337	-0.004469	-7.08	0.06056392	0.06245266	0.05621039	31832
1733701800	0.06309271	-0.000227	-0.36	0.06325609	0.06340619	0.06217315	0
1733615400	0.06332008	-0.000144	-0.23	0.06326399	0.06357398	0.06287641	0
1733529000	0.06346401	0.00356922	5.96	0.0598741	0.0646536	0.05984897	0
1733442600	0.05989479	-0.000685	-1.13	0.06056392	0.06245266	0.05910179	0
1733356200	0.06057988	0.00335292	5.86	0.05720658	0.06156264	0.05720658	0
1733269800	0.05722696	-0.000279	-0.49	0.05746618	0.05799184	0.05562105	0
1733183400	0.05750568	-0.001154	-1.97	0.0586131	0.05939393	0.05646762	0
1733097000	0.05865971	0.00012767	0.22	0.0587011	0.05916199	0.05787555	0
1733010600	0.05853204	0.00173073	3.05	0.05666891	0.05899372	0.05650364	0
1732924200	0.05680131	0.00022199	0.39	0.05658596	0.0576444	0.05593452	0
1732837800	0.05657932	-0.001339	-2.31	0.05768643	0.05780746	0.05586753	0
1732751400	0.0579179	0.0053641	10.21	0.05267593	0.05820009	0.05216417	0
1732665000	0.0525538	-0.001395	-2.59	0.05392555	0.05469486	0.05141809	0
1732578600	0.05394925	0.00082065	1.54	0.04919519	0.05591035	0.04796279	31832
1732492200	0.0531286	-0.000603	-1.12	0.05396853	0.05455518	0.05201138	0
1732405800	0.05373185	0.00120823	2.30	0.05262585	0.05529178	0.05250229	0
1732319400	0.05252362	-0.000777	-1.46	0.05313287	0.0541842	0.05166489	0
1732233000	0.05330082	0.00468786	9.64	0.048591	0.05347984	0.04798823	0
1732146600	0.04861296	-0.000578	-1.18	0.04919519	0.04994222	0.04796279	0
1732060200	0.04919108	-0.001653	-3.25	0.0508128	0.0508128	0.04859147	0
1731973800	0.05084424	0.00230996	4.76	0.04855039	0.2473692	0.04765975	31832
1731887400	0.04853428	-0.000884	-1.79	0.04955875	0.04991583	0.04818399	0
1731801000	0.04941797	0.00051034	1.04	0.04875706	0.05084598	0.04857441	0
1731714600	0.04890763	0.00059013	1.22	0.04855039	0.04946901	0.04764979	0
1731628200	0.0483175	-0.002162	-4.28	0.05042838	0.05123007	0.04799471	0
1731541800	0.05047942	-0.000881	-1.72	0.05127384	0.05272539	0.04931496	0
1731455400	0.05136074	-0.001797	-3.38	0.05302085	0.05435026	0.05082828	0
1731369000	0.05315752	0.00280529	5.57	0.05029424	0.05346419	0.04929126	0
1731282600	0.05035223	0.00077531	1.56	0.04924907	0.05129059	0.04888915	0
1731196200	0.04957692	0.00282046	6.03	0.04679012	0.04988297	0.04678206	0
1731109800	0.04675646	0.00092272	2.01	0.04631691	0.04716268	0.04567495	0
1731023400	0.04583374	0.00280813	6.53	0.04285607	0.04612604	0.04273378	0
1730937000	0.04302561	0.00467427	12.19	0.03833885	0.04335409	0.03832384	0
1730850600	0.03835134	0.00055237	1.46	0.0380445	0.0391535	0.03763196	0
1730764200	0.03779897	-0.001026	-2.64	0.04051941	0.041633	0.03733856	31832
1730677800	0.03882455	-0.000472	-1.20	0.03940614	0.03941057	0.03809285	0
1730591400	0.03929665	-0.000379	-0.96	0.03973368	0.03984538	0.0391249	0
1730505000	0.03967553	-0.000103	-0.26	0.03983938	0.0408471	0.03907513	0
1730418600	0.03977871	-0.002251	-5.36	0.04202168	0.04214144	0.03959448	0
1730332200	0.04202926	0.00039753	0.95	0.04162557	0.0429395	0.04117085	0
1730245800	0.04163173	0.00110047	2.72	0.04051941	0.04235284	0.04046348	0
1730159400	0.04053126	0.00093552	2.36	0.03626495	0.04209846	0.03577135	31832
1730073000	0.03959574	0.00041901	1.07	0.03912964	0.0398596	0.0389135	0
1729986600	0.03917673	0.00104138	2.73	0.03850333	0.03951437	0.03837361	0
1729900200	0.03813535	-0.001863	-4.66	0.04006516	0.04041592	0.03776674	0
1729813800	0.03999801	0.00015168	0.38	0.0398062	0.04040455	0.03964188	0
1729727400	0.03984633	-0.001599	-3.86	0.04139663	0.04143565	0.03885314	0
1729641000	0.04144545	-0.000683	-1.62	0.04218536	0.04218536	0.04118775	0
1729554600	0.0421288	-0.001176	-2.72	0.04341934	0.0436851	0.04198644	0
1729468200	0.04330448	0.00145692	3.48	0.04188042	0.0435034	0.04165654	0
1729381800	0.04184756	9.6E-5	0.23	0.04173269	0.04206212	0.04159855	0
1729295400	0.04175118	0.00062742	1.53	0.03626495	0.04227068	0.03577135	31832
1729209000	0.04112376	-0.000118	-0.29	0.03626495	0.04209846	0.03577135	31832
1729122600	0.04124163	0.00019671	0.48	0.04117811	0.04177456	0.04096276	0
1729036200	0.04104492	-0.000483	-1.16	0.04154025	0.04238176	0.04024244	0
1728949800	0.04152745	0.00253463	6.50	0.03626495	0.04209846	0.03577135	31832
1728863400	0.03899282	-0.000137	-0.35	0.03916835	0.03922049	0.03850381	0
1728777000	0.03913012	0.00067419	1.75	0.03853541	0.03930866	0.03848311	0
1728690600	0.03845593	0.00080785	2.15	0.03764207	0.03902789	0.03760889	0
1728604200	0.03764808	0.00022879	0.61	0.03746575	0.03811465	0.03682142	0
1728517800	0.03741929	-0.001149	-2.98	0.03851534	0.03898744	0.03718293	0
1728431400	0.0385678	0.00021504	0.56	0.03838041	0.03887068	0.03801843	0
1728345000	0.03835276	-0.000194	-0.50	0.03626495	0.19687122	0.03577135	31832
1728258600	0.03854647	0.00038584	1.01	0.03808495	0.03877794	0.03804387	0
1728172200	0.03816063	1.1E-5	0.03	0.03823552	0.03835134	0.03777053	0
1728085800	0.03814925	0.00101515	2.73	0.03715954	0.03854789	0.036978	0
1727999400	0.0371341	-0.000172	-0.46	0.03626495	0.04209846	0.03577135	31832
1727913000	0.03730648	-0.001427	-3.68	0.03871458	0.03947108	0.03722559	0
1727826600	0.03873338	-0.002259	-5.51	0.04112613	0.04197238	0.03833569	0
1727740200	0.04099215	-0.000934	-2.23	0.04201235	0.04203163	0.0406891	0
1727653800	0.0419264	-0.00035	-0.83	0.04228174	0.04239408	0.04165417	0
1727567400	0.04227606	-0.000346	-0.81	0.0426472	0.0427371	0.04193241	0
1727481000	0.04262239	0.00107582	2.59	0.04153899	0.04309497	0.0413407	0
1727394600	0.04154657	0.00085715	2.11	0.04080508	0.042107	0.04043899	0
1727308200	0.04068942	-0.001262	-3.01	0.04188706	0.04210131	0.04043583	0
1727221800	0.04195168	0.0001	0.24	0.04184108	0.04219927	0.04101221	0
1727135400	0.04185214	0.00105338	2.58	0.03626495	0.04266853	0.03577135	31832
1727049000	0.04079876	-0.000583	-1.41	0.04133058	0.04142128	0.03994808	0
1726962600	0.04138162	0.00102337	2.54	0.04043962	0.04141622	0.04000259	0
1726876200	0.04035825	0.00137934	3.54	0.03895205	0.04062606	0.03855753	0
1726789800	0.03897891	0.00177323	4.77	0.03763765	0.03932651	0.03755091	0
1726703400	0.03720568	0.00026892	0.73	0.03697168	0.037288	0.03601752	0
1726617000	0.03693676	0.00057686	1.59	0.03626495	0.03777622	0.03577135	0
1726530600	0.0363599	-0.000264	-0.72	0.03667338	0.03686851	0.03564875	0
1726444200	0.03662408	-0.001568	-4.11	0.03820171	0.03838104	0.03648551	0
1726357800	0.0381916	-0.000402	-1.04	0.03858202	0.03858202	0.03780829	0