ModexMODEX

US$ 0,250465

-0,001734

(

-0,69%

)

Links Oficiais

Website

Info

Posição 1196

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005864

Bolsa

DGFX

Venda

US$ 0,092982

Último Horário de Negociação

05:52:27

Volume (24h)

$ 0

Tamanho da Última Negociação

2.776,98

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,027361

Capitalização de Mercado Totalmente Diluída

US$ 66.723.946

Data de Gênese

19/10/2018

Variação Diária 0,2501-0,252845

Variação de 52 Semanas 0,023066-0,323825

Oferta em Circulação 266.399.993 / 266.399.993

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743206539	MODEX/USDT	https://www.lbank.info/exchange/modex/usdt	USDT	1	https://www.lbank.info/exchange/modex/usdt	8 horas atrás
2.3E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743206521	MODEX/BTC	https://www.digifinex.com/en-ww/trade/BTC/MODEX	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/MODEX	9 horas atrás
3.95E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743206521	MODEX/ETH	https://www.digifinex.com/en-ww/trade/ETH/MODEX	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/MODEX	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MODEX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MODEX	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-MODEX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MODEX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MODEX	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-MODEX	-
2.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743206539	MODEX/BTC	https://exchange.latoken.com/exchange/MODEX-BTC	BTC	6	https://exchange.latoken.com/exchange/MODEX-BTC	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MODEX/ETH	https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438	ETH	7	https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438	-
0.149979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743206522	MODEX/USDT	https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438	USDT	8	https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438	9 horas atrás
1.111E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743206539	MODEX/ETH	https://exchange.latoken.com/exchange/MODEX-ETH	ETH	9	https://exchange.latoken.com/exchange/MODEX-ETH	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.25124428	-0.00077901	-0.31006079024	0.24991953	0.26531229	0	CX
4	0.25178792	-0.00132265	-0.525303199613	0.17679428	0.28424034	0	CX
12	0.29351263	-0.04304736	-14.6662717717	0.04301	0.32069475	0	CX
26	0.19697829	0.05348698	27.1537436943	0.02885906	0.32382495	0	CX
52	0.21159862	0.03886665	18.3681018336	0.02306582	0.32382495	0	CX
156	0.1399009	0.11056437	79.0304922985	0.00609376	0.32382495	3486004.42226	CX
260	0.016902	0.23356327	1381.8676488	0.00027015	0.32382495	2100426.77405	CX

Modex develops scalable products and services that transform the way data and digital assets are stored, shared, and managed using blockchain technology.