Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05052 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743206539 | MODEX/USDT | https://www.lbank.info/exchange/modex/usdt | USDT | 1 | https://www.lbank.info/exchange/modex/usdt | 0 | 8 horas atrás |
| 2.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743206521 | MODEX/BTC | https://www.digifinex.com/en-ww/trade/BTC/MODEX | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/MODEX | 0 | 9 horas atrás |
| 3.95E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743206521 | MODEX/ETH | https://www.digifinex.com/en-ww/trade/ETH/MODEX | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/MODEX | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MODEX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MODEX | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-MODEX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MODEX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MODEX | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-MODEX | 0 | - | |||
| 2.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | MODEX/BTC | https://exchange.latoken.com/exchange/MODEX-BTC | BTC | 6 | https://exchange.latoken.com/exchange/MODEX-BTC | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MODEX/ETH | https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | ETH | 7 | https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | - | |||
| 0.149979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206522 | MODEX/USDT | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | USDT | 8 | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | 9 horas atrás |
| 1.111E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | MODEX/ETH | https://exchange.latoken.com/exchange/MODEX-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MODEX-ETH | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25124428 | -0.00077901 | -0.31006079024 | 0.24991953 | 0.26531229 | 0 | CX |
| 4 | 0.25178792 | -0.00132265 | -0.525303199613 | 0.17679428 | 0.28424034 | 0 | CX |
| 12 | 0.29351263 | -0.04304736 | -14.6662717717 | 0.04301 | 0.32069475 | 0 | CX |
| 26 | 0.19697829 | 0.05348698 | 27.1537436943 | 0.02885906 | 0.32382495 | 0 | CX |
| 52 | 0.21159862 | 0.03886665 | 18.3681018336 | 0.02306582 | 0.32382495 | 0 | CX |
| 156 | 0.1399009 | 0.11056437 | 79.0304922985 | 0.00609376 | 0.32382495 | 3486004.42226 | CX |
| 260 | 0.016902 | 0.23356327 | 1381.8676488 | 0.00027015 | 0.32382495 | 2100426.77405 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.25212884 | -0.008397 | -3.22 | 0.26053048 | 0.26161166 | 0.24991953 | 0 |
| 1743119400 | 0.26052602 | 0.00075563 | 0.29 | 0.25979571 | 0.26241328 | 0.25680015 | 0 |
| 1743033000 | 0.25977039 | -0.001569 | -0.60 | 0.26120625 | 0.26400916 | 0.25684399 | 0 |
| 1742946600 | 0.26133939 | 0.00043654 | 0.17 | 0.26167571 | 0.26471911 | 0.25824268 | 0 |
| 1742860200 | 0.26090285 | 0.00467968 | 1.83 | 0.25700643 | 0.26531229 | 0.25588112 | 0 |
| 1742773800 | 0.25622317 | 0.00570187 | 2.28 | 0.25096445 | 0.25667959 | 0.25096445 | 0 |
| 1742687400 | 0.2505213 | -0.000835 | -0.33 | 0.25124428 | 0.25258219 | 0.25026093 | 0 |
| 1742601000 | 0.25135647 | -0.000378 | -0.15 | 0.25155246 | 0.25348071 | 0.24876695 | 0 |
| 1742514600 | 0.25173473 | -0.00799 | -3.08 | 0.26055156 | 0.26145735 | 0.25005059 | 0 |
| 1742428200 | 0.25972512 | 0.01252311 | 5.07 | 0.24721983 | 0.26013 | 0.24698003 | 0 |
| 1742341800 | 0.24720201 | 0.05374322 | 27.78 | 0.1933342 | 0.25109987 | 0.1933342 | 0 |
| 1742255400 | 0.19345879 | -0.053507 | -21.67 | 0.25219636 | 0.25240769 | 0.18994908 | 0 |
| 1742169000 | 0.24696562 | -0.005376 | -2.13 | 0.25219636 | 0.25374739 | 0.2452371 | 0 |
| 1742082600 | 0.25234122 | 0.00112648 | 0.45 | 0.25130292 | 0.25322429 | 0.25022275 | 0 |
| 1741996200 | 0.25121474 | 0.00874398 | 3.61 | 0.24230143 | 0.25484406 | 0.24175713 | 0 |
| 1741909800 | 0.24247076 | -0.007754 | -3.10 | 0.25043567 | 0.25206043 | 0.23895209 | 0 |
| 1741823400 | 0.25022469 | 0.0601012 | 31.61 | 0.2477212 | 0.25226976 | 0.24136849 | 0 |
| 1741737000 | 0.19012349 | 0.00866511 | 4.78 | 0.18048946 | 0.19192143 | 0.17679428 | 0 |
| 1741650600 | 0.18145838 | -0.059122 | -24.57 | 0.24094932 | 0.24443315 | 0.17829167 | 0 |
| 1741564200 | 0.24058069 | -0.0169 | -6.56 | 0.25760201 | 0.25843607 | 0.239499 | 0 |
| 1741477800 | 0.25748077 | 0.05816882 | 29.18 | 0.25923189 | 0.25968263 | 0.25503758 | 0 |
| 1741391400 | 0.19931195 | -0.069873 | -25.96 | 0.2714806 | 0.27741539 | 0.19716145 | 0 |
| 1741305000 | 0.26918524 | -0.002285 | -0.84 | 0.2714806 | 0.27741539 | 0.2627495 | 0 |
| 1741218600 | 0.27147065 | 0.0102958 | 3.94 | 0.26081022 | 0.272018 | 0.25844199 | 0 |
| 1741132200 | 0.26117485 | 0.06253961 | 31.48 | 0.25723137 | 0.26580188 | 0.24431621 | 0 |
| 1741045800 | 0.19863524 | -0.083089 | -29.49 | 0.27341211 | 0.27659826 | 0.19566228 | 0 |
| 1740959400 | 0.28172404 | 0.02518474 | 9.82 | 0.25745807 | 0.28424034 | 0.25417795 | 0 |
| 1740873000 | 0.2565393 | 0.00400672 | 1.59 | 0.25178792 | 0.25866597 | 0.2506723 | 0 |
| 1740786600 | 0.25253258 | -0.000453 | -0.18 | 0.2532231 | 0.25440627 | 0.23415246 | 0 |
| 1740700200 | 0.25298536 | 0.00218653 | 0.87 | 0.25197668 | 0.25962759 | 0.24709135 | 0 |
| 1740613800 | 0.25079883 | -0.014579 | -5.49 | 0.26501039 | 0.26687938 | 0.24569463 | 0 |
| 1740527400 | 0.26537768 | 0.05404662 | 25.57 | 0.27341211 | 0.27659826 | 0.25713724 | 0 |
| 1740441000 | 0.21133106 | -0.075723 | -26.38 | 0.28875329 | 0.28900942 | 0.04401168 | 0 |
| 1740354600 | 0.28705411 | -0.001802 | -0.62 | 0.28875329 | 0.28900942 | 0.28485105 | 0 |
| 1740268200 | 0.28885585 | 0.00146169 | 0.51 | 0.28698028 | 0.2896442 | 0.28636174 | 0 |
| 1740181800 | 0.28739416 | -0.006873 | -2.34 | 0.29397518 | 0.29744412 | 0.28362114 | 0 |
| 1740095400 | 0.29426709 | 0.00549914 | 1.90 | 0.28892519 | 0.29523935 | 0.28839883 | 0 |
| 1740009000 | 0.28876795 | 0.0035184 | 1.23 | 0.28576557 | 0.28950223 | 0.28412857 | 0 |
| 1739922600 | 0.28524955 | 0.06497602 | 29.50 | 0.28663237 | 0.28873571 | 0.27924898 | 0 |
| 1739836200 | 0.22027353 | -0.067206 | -23.38 | 0.29196952 | 0.29220938 | 0.04398906 | 0 |
| 1739749800 | 0.28747932 | -0.004309 | -1.48 | 0.29196952 | 0.29223171 | 0.28731848 | 0 |
| 1739663400 | 0.29178788 | 0.00055007 | 0.19 | 0.29140522 | 0.29283378 | 0.2908451 | 0 |
| 1739577000 | 0.29123781 | 0.00244478 | 0.85 | 0.28911431 | 0.29561717 | 0.28800272 | 0 |
| 1739490600 | 0.28879303 | -0.003218 | -1.10 | 0.29269699 | 0.29323665 | 0.28490077 | 0 |
| 1739404200 | 0.29201099 | 0.00556923 | 1.94 | 0.28629232 | 0.29330979 | 0.28149546 | 0 |
| 1739317800 | 0.28644176 | 0.06245682 | 27.88 | 0.29151489 | 0.29451497 | 0.28368175 | 0 |
| 1739231400 | 0.22398494 | -0.064151 | -22.26 | 0.28876188 | 0.29950471 | 0.22285111 | 0 |
| 1739145000 | 0.28813607 | -0.000704 | -0.24 | 0.28853302 | 0.29097549 | 0.28335602 | 0 |
| 1739058600 | 0.28884036 | 0.00024416 | 0.08 | 0.28867167 | 0.28966211 | 0.28616868 | 0 |
| 1738972200 | 0.2885962 | 0.00015844 | 0.05 | 0.28876188 | 0.29950471 | 0.28621171 | 0 |
| 1738885800 | 0.28843776 | -0.000254 | -0.09 | 0.28889729 | 0.29647031 | 0.28636372 | 0 |
| 1738799400 | 0.28869179 | -0.004334 | -1.48 | 0.29245124 | 0.29624244 | 0.28760783 | 0 |
| 1738713000 | 0.29302621 | 0.05920189 | 25.32 | 0.30362765 | 0.30424789 | 0.287937 | 0 |
| 1738626600 | 0.23382432 | -0.058053 | -19.89 | 0.29120946 | 0.29156413 | 0.21640256 | 0 |
| 1738540200 | 0.29187716 | -0.009311 | -3.09 | 0.30062306 | 0.30331101 | 0.28779542 | 0 |
| 1738453800 | 0.30118775 | -0.004764 | -1.56 | 0.30595169 | 0.30719472 | 0.29983322 | 0 |
| 1738367400 | 0.3059521 | -0.008008 | -2.55 | 0.3132939 | 0.31668061 | 0.30367761 | 0 |
| 1738281000 | 0.31396013 | 0.00350805 | 1.13 | 0.31017536 | 0.31808203 | 0.30917547 | 0 |
| 1738194600 | 0.31045208 | 0.00806014 | 2.67 | 0.30298507 | 0.31339897 | 0.30294383 | 0 |
| 1738108200 | 0.30239194 | 0.06827966 | 29.17 | 0.30604112 | 0.30957377 | 0.29973338 | 0 |
| 1738021800 | 0.23411228 | -0.073816 | -23.97 | 0.31085421 | 0.31622347 | 0.04814723 | 0 |
| 1737935400 | 0.30792858 | -0.005677 | -1.81 | 0.313145 | 0.31501913 | 0.30724707 | 0 |
| 1737849000 | 0.31360525 | 0.00042605 | 0.14 | 0.3131339 | 0.3147654 | 0.31145645 | 0 |
| 1737762600 | 0.3131792 | 0.00218204 | 0.70 | 0.31085421 | 0.32047241 | 0.30726157 | 0 |
| 1737676200 | 0.31099716 | 0.00029218 | 0.09 | 0.30989582 | 0.3191076 | 0.30280127 | 0 |
| 1737589800 | 0.31070498 | -0.005916 | -1.87 | 0.3174567 | 0.31777304 | 0.30898059 | 0 |
| 1737503400 | 0.31662057 | 0.0818826 | 34.88 | 0.30506096 | 0.32069475 | 0.29932716 | 0 |
| 1737417000 | 0.23473797 | -0.068412 | -22.57 | 0.29902992 | 0.3034852 | 0.2318888 | 0 |
| 1737330600 | 0.30314958 | -0.008727 | -2.80 | 0.31173557 | 0.31772849 | 0.29815092 | 0 |
| 1737244200 | 0.31187703 | 0.00022285 | 0.07 | 0.31184988 | 0.31364214 | 0.30586444 | 0 |
| 1737157800 | 0.31165418 | 0.01258329 | 4.21 | 0.29902992 | 0.31666106 | 0.29902992 | 0 |
| 1737071400 | 0.29907089 | -0.00043 | -0.14 | 0.3002119 | 0.30083547 | 0.29108233 | 0 |
| 1736985000 | 0.29950112 | 0.01059031 | 3.67 | 0.28849804 | 0.30037773 | 0.28849804 | 0 |
| 1736898600 | 0.28891081 | 0.07193109 | 33.15 | 0.28257981 | 0.29095965 | 0.28207202 | 0 |
| 1736812200 | 0.21697972 | -0.065288 | -23.13 | 0.28940879 | 0.29068322 | 0.04301 | 0 |
| 1736725800 | 0.28226736 | -0.000437 | -0.15 | 0.28276444 | 0.28513136 | 0.28009043 | 0 |
| 1736639400 | 0.28270464 | 0.06480103 | 29.74 | 0.28317369 | 0.28391999 | 0.28056811 | 0 |
| 1736553000 | 0.21790361 | -0.057928 | -21.00 | 0.28940879 | 0.29068322 | 0.21215489 | 0 |
| 1736466600 | 0.2758315 | -0.008616 | -3.03 | 0.28388154 | 0.2850073 | 0.27291099 | 0 |
| 1736380200 | 0.28444793 | -0.005232 | -1.81 | 0.28940879 | 0.29068322 | 0.27693598 | 0 |
| 1736293800 | 0.28967972 | 0.05453315 | 23.19 | 0.30583768 | 0.30709366 | 0.28753995 | 0 |
| 1736207400 | 0.23514657 | -0.059078 | -20.08 | 0.28973141 | 0.29579286 | 0.22707377 | 0 |
| 1736121000 | 0.2942241 | 0.00057641 | 0.20 | 0.2935706 | 0.29528516 | 0.29091348 | 0 |
| 1736034600 | 0.29364769 | 0.00032532 | 0.11 | 0.29351263 | 0.29502826 | 0.29175902 | 0 |
| 1735948200 | 0.29332237 | 0.0705107 | 31.65 | 0.28973141 | 0.29579286 | 0.28717538 | 0 |
| 1735861800 | 0.22281167 | -0.059684 | -21.13 | 0.29803593 | 0.29858705 | 0.21918963 | 0 |
| 1735775400 | 0.28249522 | 0.0035232 | 1.26 | 0.27921621 | 0.28364291 | 0.27754525 | 0 |
| 1735689000 | 0.27897202 | 0.06609454 | 31.05 | 0.27688297 | 0.28739027 | 0.27499 | 0 |
| 1735602600 | 0.21287748 | -0.067165 | -23.98 | 0.29803593 | 0.29858705 | 0.21006592 | 0 |
| 1735516200 | 0.28004253 | -0.004078 | -1.44 | 0.28447574 | 0.28447574 | 0.27772348 | 0 |
| 1735429800 | 0.28412044 | 0.00227662 | 0.81 | 0.28186673 | 0.28471993 | 0.28115245 | 0 |
|
MODEX/BTC 0,00000299 BTC
+0,00%
|
MODEX/EUR 0,231525 €
-0,65%
|
|
MODEX/USD $ 0,250465
-0,69%
|
MODEX/GBP £ 0,193625
-0,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
