ModumMOD

US$ 9,40

-0,04732

(

-0,50%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1185

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 8,72

Bolsa

Venda

US$ 9,40

Último Horário de Negociação

09:59:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,169232

Capitalização de Mercado Totalmente Diluída

US$ 171.650.774

Data de Gênese

14/08/2017

Variação Diária 9,35-9,54

Variação de 52 Semanas 1,47-9,49

Oferta em Circulação 21.266.200 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.59E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732233721	MOD/BTC	https://mercatox.com/exchange/MOD/BTC	BTC	1	https://mercatox.com/exchange/MOD/BTC	14 horas atrás
0.0028253	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732233737	MOD/ETH	https://trade.kucoin.com/MOD-ETH	ETH	2	https://trade.kucoin.com/MOD-ETH	14 horas atrás
9.587E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732233737	MOD/BTC	https://trade.kucoin.com/MOD-BTC	BTC	3	https://trade.kucoin.com/MOD-BTC	14 horas atrás
0.00073	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732233729	MOD/ETH	https://exchange.latoken.com/exchange/MOD-ETH	ETH	4	https://exchange.latoken.com/exchange/MOD-ETH	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	8.40456434	0.99261594	11.8104389454	3.2990305	9.4896929	CX
4	6.53973849	2.85744179	43.6935176287	3.2990305	9.4896929	CX
12	5.68483502	3.71234526	65.3026032759	1.96501629	9.4896929	CX
26	6.72348389	2.67369639	39.7665322583	1.96501629	9.4896929	CX
52	3.43718492	5.95999536	173.397576759	1.4719	9.4896929	CX
156	5.61570988	3.7814704	67.3373532608	0.58158	9.4896929	CX
260	0.73014592	8.66703436	1187.02770537	0.1825874	9.4896929	CX

The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732233000	9.44820804	0.42	4.64	9.04122934	9.4896929	9.02656219
1732146600	9.02945075	0.18	2.06	8.85273838	9.10196107	8.78645865
1732060200	8.84681073	0.17	1.94	8.68061721	9.01640285	8.66957299
1731973800	8.67848986	0.07	0.78	8.48246734	8.88122231	3.2990305
1731887400	8.61106353	-0.06	-0.69	8.68409442	8.76128798	8.51066079
1731801000	8.67096981	-0.07	-0.75	8.72264566	8.79491151	8.64715283
1731714600	8.73636466	0.37	4.37	8.40456434	8.80833714	8.35661784
1731628200	8.37046434	-0.3	-3.47	8.66951547	8.7990205	8.31294234
1731541800	8.6710954	0.24	2.81	8.45438415	8.9588099	8.2756537
1731455400	8.43406833	-0.07	-0.84	8.48246734	8.62633754	8.17634197
1731369000	8.50525852	0.8	10.37	7.71618035	8.59082825	7.69829197
1731282600	7.70608716	0.34	4.65	7.36064933	7.8086115	7.34159229
1731196200	7.36387919	0.03	0.36	7.33772202	7.37630395	7.26514364
1731109800	7.33738935	0.04	0.60	7.28132745	7.40965424	7.2556851
1731023400	7.29330641	0.04	0.55	7.25193563	7.37688779	7.14298321
1730937000	7.25342833	0.59	8.89	6.66595135	7.33140707	6.66259398
1730850600	6.66121728	0.17	2.69	6.50179219	6.75277601	6.47052898
1730764200	6.48648079	-0.12	-1.75	6.45453978	6.6345683	6.33699453
1730677800	6.60207029	-0.03	-0.52	6.644673	6.644673	6.46983488
1730591400	6.63689698	-0.02	-0.33	6.66842767	6.69734398	6.62442813
1730505000	6.65868536	-0.08	-1.23	6.73081986	6.85832505	6.59886056
1730418600	6.74147486	-0.2	-2.87	6.93249008	6.96499384	6.6776053
1730332200	6.94101963	-0.02	-0.31	6.97113911	6.98965065	6.8493612
1730245800	6.96225867	0.26	3.92	6.6872364	7.05160472	6.68428361
1730159400	6.69947517	0.19	2.84	6.45453978	6.72956493	6.33699453
1730073000	6.51424666	0.09	1.36	6.42329	6.54030988	6.40942528
1729986600	6.42712671	0.07	1.11	6.38789479	6.45206346	6.36230996
1729900200	6.35683866	-0.17	-2.62	6.53973849	6.58898116	6.2838049
1729813800	6.52763394	0.14	2.13	6.38900688	6.59039524	6.3772235
1729727400	6.39171905	-0.06	-1.00	6.45453978	6.45501913	6.25174885
1729641000	6.4562386	-0.01	-0.21	6.455765	6.49387141	6.38282135
1729554600	6.47006113	-0.15	-2.20	6.61254409	6.65545166	6.4077581
1729468200	6.61530035	0.06	0.96	6.5555139	6.64409586	6.52746234
1729381800	6.55213065	-0.01	-0.12	6.56354876	6.57830795	6.52275704
1729295400	6.56032945	0.11	1.66	5.81633703	6.61355551	5.49552245
1729209000	6.45329059	-0.03	-0.50	5.81633703	6.4658812	5.49552245
1729122600	6.48567931	0.08	1.30	6.41677084	6.55364252	6.40307101
1729036200	6.40232802	0.06	1.01	6.33287596	6.49959389	6.21838896
1728949800	6.33835013	0.32	5.33	5.81633703	6.37325736	5.49552245
1728863400	6.01744161	-0.04	-0.61	6.06461252	6.06538236	5.94763099
1728777000	6.05447811	0.07	1.12	5.99505213	6.08354781	5.9891983
1728690600	5.98714573	0.22	3.75	5.77654331	6.07915984	5.76077844
1728604200	5.77082945	-0.04	-0.70	5.80649501	5.86950077	5.64583223
1728517800	5.81145245	-0.15	-2.54	5.95821791	5.99213672	5.78353702
1728431400	5.96274969	-0.02	-0.37	5.9724757	6.05754211	5.93129474
1728345000	5.98495797	-0.04	-0.67	5.81633703	6.17617644	5.49552245
1728258600	6.02536143	0.08	1.28	5.94569729	6.03098133	5.928155
1728172200	5.94941417	0	0.06	5.96107101	5.97917414	5.91638792
1728085800	5.94612871	0.12	2.07	5.82412263	5.98784654	5.79665491
1727999400	5.82554917	0.01	0.11	5.81633703	5.85517876	5.49552245
1727913000	5.81914602	-0.02	-0.32	5.83200506	5.97124856	5.75014358
1727826600	5.8379605	-0.22	-3.70	6.07150174	6.14360557	5.77396728
1727740200	6.06204704	-0.24	-3.76	6.28296508	6.28610003	6.03401753
1727653800	6.29870405	-0.01	-0.19	6.3158226	6.32753312	6.27489762
1727567400	6.31078272	0.01	0.12	6.31103198	6.3468538	6.27506635
1727481000	6.30319173	0.06	0.90	6.24242165	6.37512299	6.21682245
1727394600	6.2468729	0.21	3.45	6.05835796	6.30290795	6.00824671
1727308200	6.03839879	-0.13	-2.12	6.16143547	6.19482603	6.03594164
1727221800	6.16932365	0.09	1.54	6.07119687	6.19890626	6.01429995
1727135400	6.07573632	-0.01	-0.21	5.81633703	6.12301749	5.49552245
1727049000	6.088627	-0	-0.01	6.07589163	6.12888761	5.9823762
1726962600	6.08903924	0.04	0.67	6.059332	6.08903924	6.01826801
1726876200	6.04869331	0.01	0.12	6.03253921	6.14548366	5.98454957
1726789800	6.04129502	0.17	2.90	5.92284476	6.12194566	5.91487221
1726703400	5.87115645	0.09	1.61	5.78094757	5.88421011	5.68024189
1726617000	5.77808585	0.19	3.33	5.58389062	5.88024972	5.5254406
1726530600	5.59210381	-0.08	-1.37	5.67317052	5.67586255	5.51774128
1726444200	5.66988985	-0.08	-1.46	5.75310117	5.78950876	5.632606
1726357800	5.75394004	-0.05	-0.94	5.80415578	5.81433334	5.70489294
1726271400	5.80847473	0.23	4.14	5.57703112	5.81562567	5.52793897
1726185000	5.57754211	0.08	1.41	5.50230909	5.61381548	5.50022967
1726098600	5.50000054	-0.02	-0.42	5.5252201	5.56041014	5.32629177
1726012200	5.52297387	3.47	169.32	5.46047525	5.56373683	5.40983193
1725925800	2.0506999	-3.22	-61.09	5.81633703	5.85517876	1.96501629
1725839400	5.26976394	0.08	1.61	5.19375629	5.30313916	5.14218494
1725753000	5.18633978	0.02	0.41	5.17563973	5.25591168	5.15238742
1725666600	5.1652829	-0.22	-4.05	5.3850409	5.45827312	5.03712292
1725580200	5.38329319	-0.17	-3.00	5.56096715	5.58309394	5.34720485
1725493800	5.54979925	0.02	0.40	5.50473076	5.60873821	5.35115278
1725407400	5.52770505	-0.14	-2.54	5.669097	5.73172504	5.5193912
1725321000	5.67205268	0.18	3.33	5.81633703	5.85517876	5.49552245
1725234600	5.48944238	-0.16	-2.88	5.6522373	5.66005071	5.48810978
1725148200	5.65196887	-0.01	-0.24	5.66653536	5.68967646	5.6338897
1725061800	5.66565335	-0.03	-0.47	5.68483502	5.74078763	5.55198221
1724975400	5.69228604	0.02	0.32	5.65895779	5.86470919	5.64466549
1724889000	5.67405636	-0.05	-0.80	5.70393712	5.77142672	5.55312402
1724802600	5.71961474	-0.31	-5.16	6.02783391	6.05854491	5.56290372
1724716200	6.03072727	-0.13	-2.13	6.17008007	6.17858661	6.03072727
1724629800	6.16215354	0.03	0.42	6.15462966	6.23155095	6.12055075
1724543400	6.13613825	-0	-0.03	6.14586522	6.18367635	6.1037294
1724457000	6.13784378	0.35	6.02	5.7890668	6.2142167	5.7890668
1724370600	5.78918856	-0.08	-1.30	5.81633703	5.88713319	2.21243802