Molecular FutureMOF

US$ 1,08

0,005173

(

0,48%

)

Links Oficiais

Website

Anúncio

Info

Posição 1170

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,15

Bolsa

Venda

US$ 1,16

Último Horário de Negociação

04:05:19

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,91

Capitalização de Mercado Totalmente Diluída

US$ 107.548.146

Data de Gênese

19/12/2017

Variação Diária 1,07-1,10

Variação de 52 Semanas 0,625286-1,43

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.029E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738108920	MOF/BTC	https://hitbtc.com/MOF-to-BTC	BTC	1	https://hitbtc.com/MOF-to-BTC	16 horas atrás
2.22	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738108923	MOF/USDT	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	2	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		MOF/USDT	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	3	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOF/ETH	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	ETH	4	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
2.0E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738108928	MOF/USDT	https://www.okx.com/trade-spot/MOF-USDT	USDT	5	https://www.okx.com/trade-spot/MOF-USDT	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.15935532	-0.08387386	-7.23452582251	1.05615324	1.18844505	0	CX
4	1.16045114	-0.08496968	-7.32212473849	1.02508755	1.29889347	0	CX
12	0.84413429	0.23134717	27.4064414561	0.84380381	1.4280474	0	CX
26	1.10582355	-0.03034209	-2.74384552581	0.75026235	1.4280474	0	CX
52	0.62592656	0.4495549	71.8223077161	0.62528646	1.4280474	0	CX
156	1.54155577	-0.46607431	-30.2340219582	0.12076912	11.6884692	1675.4249622	CX
260	1.60559548	-0.53011402	-33.0166612078	0.0489887	11.6884692	209750.036096	CX

Molecular Future wants to provide blockchain technology services for well-known blockchain venture capitalist firms and start-ups.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738108200	1.06836035	-0.03	-3.03	1.11324383	1.12050408	1.05815703
1738021800	1.10178466	-0.02	-2.16	1.10582355	1.15718803	1.05615324
1737935400	1.12608408	-0.03	-2.59	1.15274212	1.16873416	1.12608408
1737849000	1.15601219	0	0.33	1.15161151	1.16514752	1.13881996
1737762600	1.15217508	-0.01	-0.56	1.16125474	1.18844505	1.13998188
1737676200	1.15863173	0.03	2.65	1.12841139	1.1636412	1.11031468
1737589800	1.12876275	-0.03	-2.32	1.15935532	1.1706649	1.12394114
1737503400	1.15556691	0.02	1.88	1.13685444	1.1702057	1.11512238
1737417000	1.13418968	0.01	1.13	1.10582355	1.19204212	1.10093235
1737330600	1.12154772	-0.03	-2.62	1.1470021	1.19781345	1.08864175
1737244200	1.15177501	-0.06	-4.87	1.2093909	1.21585799	1.12453601
1737157800	1.21068153	0.06	5.41	1.15032435	1.22646833	1.15032435
1737071400	1.14858843	-0.05	-4.04	1.19846747	1.20191148	1.13654135
1736985000	1.19697506	0.07	6.68	1.12094937	1.20866383	1.10847091
1736898600	1.12206954	0.03	3.07	1.09045073	1.13130923	1.088026
1736812200	1.0886661	-0.05	-4.08	1.10582355	1.15128798	1.02508755
1736725800	1.1349585	-0.01	-0.77	1.14180129	1.14677946	1.12255309
1736639400	1.14380856	0.01	0.46	1.13622826	1.15389012	1.12111983
1736553000	1.13852774	0.02	1.87	1.10582355	1.15545558	1.10093235
1736466600	1.11765494	-0.04	-3.52	1.15595653	1.16704695	1.10205253
1736380200	1.15841256	-0.02	-1.40	1.17618923	1.18711614	1.11772104
1736293800	1.17483598	-0.11	-8.39	1.2834302	1.28739255	1.16829931
1736207400	1.2823796	0.02	1.28	1.10582355	1.29889347	1.10093235
1736121000	1.26614752	-0.01	-0.48	1.27168577	1.27641694	1.25281676
1736034600	1.27229456	0.02	1.45	1.25470923	1.2765874	1.24362577
1735948200	1.25411087	0.06	4.60	1.20079131	1.26191034	1.19180904
1735861800	1.19899625	0.03	2.86	1.10582355	1.21435863	1.10093235
1735775400	1.16569369	0.01	0.54	1.16045114	1.1711902	1.15212985
1735689000	1.15944577	-0.01	-0.61	1.16752702	1.19750036	1.15262384
1735602600	1.16652165	-0	-0.05	1.10582355	1.18980178	1.10093235
1735516200	1.16712	-0.01	-1.18	1.18098998	1.18481318	1.15608177
1735429800	1.18110478	0.02	2.10	1.15825254	1.18455575	1.1562905
1735343400	1.15681232	-0	-0.14	1.1588335	1.19341625	1.14978862
1735257000	1.15840561	-0.06	-4.64	1.21974033	1.22131623	1.14892936
1735170600	1.21482131	-0	-0.04	1.21297754	1.23173523	1.19745862
1735084200	1.21533965	0.03	2.27	1.18808325	1.22901481	1.1683515
1734997800	1.18831633	0.05	4.36	1.10582355	1.2012018	1.10093235
1734911400	1.13863907	-0.02	-1.84	1.16508142	1.18015506	1.12979943
1734825000	1.15993976	-0.05	-3.80	1.20843075	1.23608025	1.14553405
1734738600	1.20575903	0.01	0.75	1.1889286	1.21384029	1.08382709
1734652200	1.196822	-0.06	-5.12	1.25892205	1.29274643	1.16036765
1734565800	1.26134678	-0.09	-6.55	1.3524322	1.3577165	1.26028574
1734479400	1.34971873	-0.04	-2.92	1.38316044	1.40579699	1.33929973
1734393000	1.39034416	0.02	1.11	1.10582355	1.4280474	1.10093235
1734306600	1.37513485	0.03	2.26	1.34699483	1.37513485	1.33424155
1734220200	1.34474057	-0.01	-0.95	1.36031516	1.37169084	1.33081146
1734133800	1.35761561	0.01	0.64	1.3521852	1.37887108	1.34139397
1734047400	1.34903689	0.02	1.13	1.33370582	1.38627744	1.32256322
1733961000	1.33391107	0.07	5.94	1.26495081	1.33960238	1.24011914
1733874600	1.25914818	-0.03	-2.45	1.28659939	1.31350095	1.22410622
1733788200	1.29075307	-0.1	-7.08	1.10582355	1.37083157	1.10093235
1733701800	1.38915789	-0.01	-0.36	1.39275497	1.39605983	1.36891127
1733615400	1.39416388	-0	-0.23	1.39292891	1.39975431	1.38439541
1733529000	1.39733307	0.08	5.96	1.31829126	1.42352496	1.31773813
1733442600	1.31874698	-0.02	-1.13	1.3334797	1.37506527	1.30128688
1733356200	1.33383105	0.07	5.86	1.25955867	1.35546919	1.25955867
1733269800	1.26000744	-0.01	-0.48	1.26527434	1.27684831	1.22464892
1733183400	1.26614404	-0.03	-1.97	1.29052695	1.30771918	1.24328833
1733097000	1.2915532	0	0.22	1.29246464	1.3026123	1.27428791
1733010600	1.28874233	0.04	3.05	1.24772032	1.29890738	1.24408149
1732924200	1.25063555	0	0.39	1.24589395	1.26919843	1.23155086
1732837800	1.24574784	-0.03	-2.31	1.27012379	1.27278855	1.23007584
1732751400	1.27522023	0.12	10.21	1.15980408	1.28143337	1.14853625
1732665000	1.15711497	-0.03	-2.59	1.18731791	1.20425619	1.13210936
1732578600	1.18783973	0.02	1.54	1.10582355	1.2310186	1.10093235
1732492200	1.16977085	-0.01	-1.12	1.18826415	1.20118093	1.14517225
1732405800	1.18305291	0.03	2.30	1.15870131	1.2173991	1.15598088
1732319400	1.15645052	-0.02	-1.46	1.16986477	1.19301271	1.13754324
1732233000	1.17356274	0.1	9.64	1.06986319	1.17750422	1.05659157
1732146600	1.07034674	-0.01	-1.18	1.08316612	1.09961389	1.05603148
1732060200	1.08307567	-0.04	-3.25	1.11878208	1.11878208	1.06987363
1731973800	1.11947436	0.05	4.76	1.10582355	1.11947436	1.06326738
1731887400	1.0686143	-0.02	-1.79	1.09117084	1.09903293	1.0609018
1731801000	1.08807123	0.01	1.04	1.07351941	1.11951262	1.06949792
1731714600	1.0768347	0.01	1.22	1.06896914	1.08919488	1.04913998
1731628200	1.06384139	-0.05	-4.28	1.11031815	1.12796959	1.0567342
1731541800	1.11144181	-0.02	-1.72	1.12893321	1.16089295	1.08580305
1731455400	1.13084655	-0.04	-3.38	1.16739831	1.19666893	1.119123
1731369000	1.17040747	0.06	5.57	1.10736465	1.17715982	1.08528123
1731282600	1.10864137	0.02	1.56	1.08435239	1.12930197	1.07642769
1731196200	1.0915709	0.06	6.03	1.03021183	1.09830934	1.03003441
1731109800	1.02947084	0.02	2.01	1.01979282	1.03841484	1.00565846
1731023400	1.00915465	0.06	6.53	0.94359319	1.01559043	0.94090059
1730937000	0.94732594	0.10291682	12.19	0.84413429	0.95455836	0.84380381
1730850600	0.84440912	0.01216189	1.46	0.83765329	0.86207099	0.82857014
1730764200	0.83224723	-0.022581	-2.64	1.10582355	1.11537285	0.82211001
1730677800	0.85482813	-0.010395	-1.20	0.86763359	0.86773099	0.8387178
1730591400	0.86522278	-0.008342	-0.95	0.87484514	0.87730465	0.86144132
1730505000	0.87356494	-0.002272	-0.26	0.87717246	0.89936024	0.8603455
1730418600	0.8758366	-0.049552	-5.35	0.92522164	0.92785857	0.87178032
1730332200	0.92538863	0.00875267	0.95	0.91650029	0.94542999	0.90648831
1730245800	0.91663596	0.02422984	2.72	0.89214521	0.93251321	0.89091372