MOONRIVERMOVR

US$ 20,22

0,390

(

1,97%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 227

Kusama

Token

Não Minerável

Carteira

Oferta

US$ 20,20

Bolsa

KRKN

Venda

US$ 20,23

Último Horário de Negociação

19:24:59

Volume (24h)

$ 20.343.790

Tamanho da Última Negociação

54,62

Volume/Capitalização de Mercado (24h)

0,11%

Preço de Negociação

US$ 20,22

Capitalização de Mercado Totalmente Diluída

US$ 202.200.000

Data de Gênese

26/08/2021

Variação Diária 19,00-20,70

Variação de 52 Semanas 6,09-45,08

Oferta em Circulação 9.130.341 / 10.000.000

91.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
20.21	Binance	624843.72	/cdn/crypto/logos/exchanges/BINA.png	$ 12.465.425,35	1733340392	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	76.3660386941	Recentemente
20.21	OKX	60555.936933	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.209.061,00	1733340393	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	2	https://www.okx.com/trade-spot/MOVR-USDT	7.40091782147	Recentemente
19.23	Bitvavo	59675.4421219	/cdn/crypto/logos/exchanges/BITV.png	€ 1.134.450,93	1733340393	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	3	https://account.bitvavo.com/markets/MOVR-EUR	7.29330707232	Recentemente
20.2	Kucoin	27175.7178	/cdn/crypto/logos/exchanges/KUCN.png	$ 541.023,90	1733339966	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	4	https://trade.kucoin.com/MOVR-USDT	3.3213135551	7 mins atrás
20.22	Kraken	20503.2139977	/cdn/crypto/logos/exchanges/KRKN.png	US$ 409.996,58	1733340351	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	5	https://trade.kraken.com/markets/kraken/MOVR/USD	2.50582535022	Recentemente
0.0002099	Binance	8648.871	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,79	1733340391	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	6	https://www.binance.com/en/trade/MOVR_BTC	1.05703233674	Recentemente
20.18	DigiFinex	6945.499	/cdn/crypto/logos/exchanges/DGFX.png	$ 138.535,93	1733339796	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/MOVR	0.848852646521	10 mins atrás
20.02	Gate.io	6222.54	/cdn/crypto/logos/exchanges/GATE.png	$ 124.282,11	1733339132	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	8	https://gate.io/trade/MOVR_USDT	0.760495329001	21 mins atrás
19.42	LBank	3148.076	/cdn/crypto/logos/exchanges/LBNK.png	$ 62.128,57	1733339695	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	9	https://www.lbank.info/exchange/movr/usdt	0.384745954761	12 mins atrás
0.005247	Kucoin	441.7005	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,36	1733339967	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	10	https://trade.kucoin.com/MOVR-ETH	0.0539829662915	7 mins atrás
20.37	HTX	55.2606	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.105,25	1733310779	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/movr_usdt	0.00675374174819	8 horas atrás
20.05	Crypto.com	4.92	/cdn/crypto/logos/exchanges/CRTO.png	US$ 98,64	1733324849	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	12	https://crypto.com/exchange/trade/MOVR_USD	0.000601303811416	4 horas atrás
0.0001559	HitBTC	0.6701	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000104	1733339972	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	13	https://hitbtc.com/MOVR-to-BTC	8.18970902499E-5	7 mins atrás
20.08	Crypto.com	0.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,02	1733324849	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	14	https://crypto.com/exchange/trade/MOVR_USDT	3.66648665497E-5	4 horas atrás
0.0053084	Gate.io	0.12	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,000638	1733339133	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	15	https://gate.io/trade/MOVR_ETH	1.46659466199E-5	21 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	16	https://hitbtc.com/MOVR-to-USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	17	https://crypto.com/exchange/trade/MOVR_BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	15.8	4.42	27.9746835443	15.36	20.19	15429.0708813	CX
4	8.51	11.71	137.602820212	8.51	20.19	15017.0237542	CX
12	9.33	10.89	116.720257235	7.91	20.19	6984.10298785	CX
26	14.31	5.91	41.2997903564	6.32	20.19	4502.53268845	CX
52	6.89	13.33	193.468795356	6.09	45.08	7729.25635994	CX
156	276.39	-256.17	-92.6842505156	3.6	293.7	6608.86292172	CX
260	240.48	-220.26	-91.5918163673	3.6	478.8	6604.78931726	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733269800	19.9	2.77	16.17	17.52	20.19	17.13	36961
1733183400	17.13	0.02	0.12	17.02	17.29	15.36	12043
1733097000	17.11	0.05	0.29	17.04	17.25	16.47	12514
1733010600	17.06	0.41	2.46	16.63	17.42	16.26	14864
1732924200	16.65	0.27	1.65	16.38	17.18	16.27	10104
1732837800	16.38	-0.18	-1.09	16.54	16.67	15.77	9013
1732751400	16.56	0.65	4.09	15.8	16.72	15.66	12502
1732665000	15.91	-0.56	-3.40	16.32	17.04	15.14	14171
1732578600	16.47	-0.31	-1.85	16.89	17.67	15.98	31490
1732492200	16.78	-0.96	-5.41	17.75	18.17	15.02	76835
1732405800	17.74	5.45	44.34	12.29	19.02	12.28	52366
1732319400	12.29	0.19	1.57	12.1	12.31	11.51	3158
1732233000	12.1	0.72	6.33	11.27	12.18	10.94	6213
1732146600	11.38	-0.61	-5.09	11.99	12.07	11.11	2846
1732060200	11.99	-0.52	-4.16	12.51	12.51	11.74	4180
1731973800	12.51	1.24	11.00	11.34	12.92	11.34	7008
1731887400	11.27	-0.23	-2.00	11.5	13	10.89	5429
1731801000	11.5	0.45	4.07	11.05	11.56	10.88	2884
1731714600	11.05	0.87	8.55	10.18	11.16	10.01	1830
1731628200	10.18	-0.6	-5.57	10.78	11.43	10.17	6309
1731541800	10.78	-0.53	-4.69	11.26	11.34	10.35	8376
1731455400	11.31	-0.89	-7.30	12.38	12.9	10.79	11439
1731369000	12.2	0.33	2.78	11.89	12.5	11.72	5171
1731282600	11.87	0.13	1.11	11.81	12.4	11.06	11677
1731196200	11.74	-1.07	-8.35	12.89	12.89	11.21	7313
1731109800	12.81	3.09	31.79	9.87	14.5	9.45	41144
1731023400	9.72	0.05	0.52	9.67	9.87	9.39	1013
1730937000	9.67	1.1	12.84	8.51	9.73	8.51	11611
1730850600	8.57	0.45	5.54	8.12	8.62	8.12	7381
1730764200	8.12	-0.37	-4.36	8.36	8.55	7.91	9004
1730677800	8.49	-0.5	-5.56	8.99	9.09	8.16	1795
1730591400	8.99	-0.29	-3.13	9.28	9.35	8.95	1459
1730505000	9.28	-0.16	-1.69	9.42	9.68	9.13	2280
1730418600	9.44	-0.52	-5.22	9.96	9.98	9.28	1543
1730332200	9.96	-0.02	-0.20	9.98	10.13	9.75	1122
1730245800	9.98	0.39	4.07	9.59	10.18	9.59	1323
1730159400	9.59	-0.01	-0.10	9.56	9.73	9.27	7405
1730073000	9.6	0.44	4.80	9.16	9.73	9.13	608
1729986600	9.16	0.08	0.88	9.12	9.43	8.95	2196
1729900200	9.08	-1.02	-10.10	10.1	10.18	8.95	1285
1729813800	10.1	0.27	2.75	9.83	10.5	9.8	1796
1729727400	9.83	-0.37	-3.63	10.2	10.24	9.51	2341
1729641000	10.2	-0.16	-1.54	10.36	10.39	9.95	1004
1729554600	10.36	-0.18	-1.71	10.6	10.64	10.1	3560
1729468200	10.54	0.84	8.66	9.7	11.31	9.65	7169
1729381800	9.7	0.1	1.04	9.59	9.74	9.4	770
1729295400	9.6	0.39	4.23	9.2	9.6	9.17	7669
1729209000	9.21	-0.22	-2.33	9.44	9.44	8.99	6685
1729122600	9.43	-0.3	-3.08	9.73	9.78	9.32	6714
1729036200	9.73	-0.29	-2.89	10.02	10.02	9.4	10560
1728949800	10.02	0.67	7.17	9.38	10.03	9.29	11960
1728863400	9.35	-0.03	-0.32	9.38	9.44	9	1671
1728777000	9.38	0.11	1.19	9.28	9.49	9.28	574
1728690600	9.27	0.19	2.09	9.08	9.36	8.95	597
1728604200	9.08	0.21	2.37	8.87	9.13	8.73	695
1728517800	8.87	-0.26	-2.85	9.13	9.39	8.82	533
1728431400	9.13	-0.35	-3.69	9.47	9.61	9.04	3578
1728345000	9.48	-0.25	-2.57	9.78	9.98	9.41	6885
1728258600	9.73	0.34	3.62	9.39	9.73	9.36	395
1728172200	9.39	-0.15	-1.57	9.54	9.63	9.18	1356
1728085800	9.54	0.56	6.24	9	9.74	8.93	7550
1727999400	8.98	-0.32	-3.44	9.3	9.39	8.74	1530
1727913000	9.3	-0.14	-1.48	9.49	9.98	9.06	1279
1727826600	9.44	-1.06	-10.10	10.54	11.04	9.18	3599
1727740200	10.5	-0.79	-7.00	11.3	11.32	10.5	1753
1727653800	11.29	0.13	1.16	11.27	11.58	10.84	1049
1727567400	11.16	-0.29	-2.53	11.45	11.58	10.79	1143
1727481000	11.45	0.58	5.34	10.87	11.49	10.79	1539
1727394600	10.87	0.48	4.62	10.39	11.1	10.2	1011
1727308200	10.39	-0.58	-5.29	10.97	11.27	10.39	1247
1727221800	10.97	0.4	3.78	10.57	11.1	10.36	2257
1727135400	10.57	0.44	4.34	10.13	10.75	9.95	3306
1727049000	10.13	-0.42	-3.98	10.55	10.59	9.81	1220
1726962600	10.55	-0.07	-0.66	10.62	10.71	10.36	913
1726876200	10.62	0.48	4.73	10.2	10.77	10	1815
1726789800	10.14	0.33	3.36	9.83	10.34	9.83	3222
1726703400	9.81	0.26	2.72	9.59	9.88	9.22	2927
1726617000	9.55	0.39	4.26	9.2	9.55	9.09	1273
1726530600	9.16	-0.35	-3.68	9.41	9.54	8.94	1036
1726444200	9.51	-0.22	-2.26	9.73	9.95	9.32	3300
1726357800	9.73	-0.04	-0.41	9.82	9.83	9.5	2412
1726271400	9.77	0.38	4.05	9.37	9.87	9.27	2781
1726185000	9.39	0.29	3.19	9.1	9.39	9.04	2555
1726098600	9.1	-0.23	-2.47	9.33	9.33	8.92	7740
1726012200	9.33	0.26	2.87	9.09	9.4	8.95	2089
1725925800	9.07	0.14	1.57	8.92	9.17	8.81	3126
1725839400	8.93	0.41	4.81	8.52	9.02	8.52	1841
1725753000	8.52	0.01	0.12	8.51	8.77	8.43	564
1725666600	8.51	-0.16	-1.85	8.73	9.03	8.17	1655
1725580200	8.67	-0.54	-5.86	9.21	9.21	8.61	467
1725493800	9.21	0.17	1.88	8.96	9.38	8.52	1307