MedPingMPGG

US$ 0,010833

-0,00000302

(

-0,03%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4090

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

18:42:46

Volume (24h)

$ 0

Tamanho da Última Negociação

7,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002283

Capitalização de Mercado Totalmente Diluída

US$ 2.166.696

Data de Gênese

22/11/2021

Variação Diária 0,010817-0,010836

Variação de 52 Semanas 0,003944-0,010443

Oferta em Circulação 0 / 200.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	MPG/BTC	https://exchange.latoken.com/exchange/MPG-BTC	BTC	1	https://exchange.latoken.com/exchange/MPG-BTC	28 mins atrás
1.53E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732233729	MPG/ETH	https://exchange.latoken.com/exchange/MPG-ETH	ETH	2	https://exchange.latoken.com/exchange/MPG-ETH	28 mins atrás
0.001848	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	MPG/USDT	https://exchange.latoken.com/exchange/MPG-USDT	USDT	3	https://exchange.latoken.com/exchange/MPG-USDT	28 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00994729	0.00088619	8.90885859365	0.00953816	0.01044347	1662.16714286	CX
4	0.00733066	0.00350282	47.7831464016	0.00720995	0.01044347	1246.62535714	CX
12	0.00649301	0.00434047	66.8483492248	0.00577952	0.01044347	1505.72788235	CX
26	0.00785943	0.00297405	37.8405304201	0.00546392	0.01044347	1572.32027027	CX
52	0.00412181	0.00671167	162.83307576	0.00394378	0.01044347	1639.64455285	CX
156	0.00563709	0.00519639	92.1821365279	0.00127458	0.01044347	26440.033072	CX
260	0.00563709	0.00519639	92.1821365279	0.00127458	0.01044347	26440.033072	CX

First ever decentralized medicine network leveraging on blockchain, decentralized finance (Defi) and NFT to solve real-life problems facing healthcare system in developing countries and world beyond.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.01088835	0.01035696	0
1732146600	0.01036027	0.00020956	2.06	0.01015751	0.01044347	0.01008146	0
1732060200	0.01015071	0.00019313	1.94	0.00996002	0.0103453	0.00994735	0
1731973800	0.00995758	7.7E-5	0.78	0.01000825	0.01019019	0.00984112	11635
1731887400	0.00988022	-6.9E-5	-0.69	0.00996401	0.01005258	0.00976502	0
1731801000	0.00994895	-7.5E-5	-0.75	0.01000825	0.01009116	0.00992163	0
1731714600	0.01002399	0.00041983	4.37	0.00964328	0.01010657	0.00958827	0
1731628200	0.00960416	-0.000345	-3.47	0.00994729	0.01009588	0.00953816	0
1731541800	0.0099491	0.00027196	2.81	0.00970045	0.01027922	0.00949537	0
1731455400	0.00967714	-8.2E-5	-0.84	0.00973267	0.00989774	0.00938142	0
1731369000	0.00975882	0.00091696	10.37	0.00885344	0.009857	0.00883292	0
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.0089595	0.00842364	0
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00833593	0
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00850174	0.00832507	0
1731023400	0.00836824	4.6E-5	0.55	0.00832077	0.00846414	0.00819576	0
1730937000	0.00832249	0.0006795	8.89	0.00764842	0.00841196	0.00764457	0
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00774804	0.0074242	0
1730764200	0.0074425	-0.000133	-1.76	0.00762401	0.00762401	0.00735031	11635
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00762401	0.0074234	0
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078	0
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00786915	0.00757144	0
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179	0
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886	0
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946	0
1730159400	0.00768689	0.00021253	2.84	0.00750361	0.00772141	0.00739622	11635
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00735409	0
1729986600	0.0073744	8.1E-5	1.11	0.00732938	0.00740301	0.00730003	0
1729900200	0.00729375	-0.000196	-2.62	0.00750361	0.00756011	0.00720995	0
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00731714	0
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00717317	0
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00732356	0
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00735217	0
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00748952	0
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412	0
1729295400	0.00752723	0.00012281	1.66	0.00662793	0.0075883	0.00660984	11635
1729209000	0.00740442	-3.7E-5	-0.50	0.00662793	0.00805015	0.00660984	11635
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751956	0.0073468	0
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00745755	0.00713489	0
1728949800	0.00727254	0.00036821	5.33	0.00662793	0.00767444	0.00660984	11635
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00682423	0
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00698018	0.00687192	0
1728690600	0.00686957	0.0002482	3.75	0.00662793	0.00697514	0.00660984	0
1728604200	0.00662137	-4.7E-5	-0.70	0.00666229	0.00673458	0.00647795	0
1728517800	0.00666798	-0.000174	-2.54	0.00683638	0.0068753	0.00663595	0
1728431400	0.00684158	-2.5E-5	-0.36	0.00685274	0.00695034	0.00680549	0
1728345000	0.00686706	-4.6E-5	-0.67	0.00668252	0.00752845	0.006651	11635
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00680188	0
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838	0
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00687037	0.006651	0
1727999400	0.00668415	7.0E-6	0.10	0.00666019	0.00675818	0.00660194	11635
1727913000	0.00667681	-2.2E-5	-0.33	0.00669156	0.00685133	0.00659764	0
1727826600	0.0066984	-0.000257	-3.69	0.00696636	0.00704909	0.00662497	0
1727740200	0.00695551	-0.000272	-3.76	0.00720899	0.00721259	0.00692335	0
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00719973	0
1727567400	0.00724091	9.0E-6	0.12	0.00724119	0.00728229	0.00719993	0
1727481000	0.0072322	6.5E-5	0.91	0.00716247	0.00731473	0.0071331	0
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00689378	0
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556	0
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00690073	0
1727135400	0.00697122	-1.5E-5	-0.21	0.00638058	0.00702547	0.00624014	11635
1727049000	0.00698601	-4.7E-7	-0.01	0.00697139	0.0070322	0.0068641	0
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528	0
1726876200	0.00694019	8.0E-6	0.12	0.00692165	0.00705124	0.00686659	0
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00702424	0.00678664	0
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743	0
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	0
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098	0
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277	0
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572	0
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268	0
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089	0
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131	0
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717	0
1725925800	0.00628348	0.00023703	3.92	0.00638058	0.00640596	0.00602094	11635
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007	0
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178	0
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952	0
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531	0
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	0
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287	0
1725321000	0.00650804	0.00020953	3.33	0.0064853	0.00653526	0.00631379	11635
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698	0
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425	0
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027	0
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661	0
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158	0
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828	0
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957	0
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	0
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334	0
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00713011	0.0066423	0
1724370600	0.00664244	-8.7E-5	-1.29	0.00646412	0.00677905	0.00619145	11635