mStable MetaMTA

US$ 0,0199

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 772

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,015

Bolsa

CXIO

Venda

US$ 0,7899

Último Horário de Negociação

12:28:30

Volume (24h)

$ 347

Tamanho da Última Negociação

554,79

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0721

Capitalização de Mercado Totalmente Diluída

US$ 1.990.000

Data de Gênese

27/07/2020

Variação Diária 0,0199-0,0199

Variação de 52 Semanas 0,0199-0,0199

Oferta em Circulação 49.953.229 / 100.000.000

49.95%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03175	Gate.io	7399.95	/cdn/crypto/logos/exchanges/GATE.png	$ 233,12	1736936808	MTA/USDT	https://gate.io/trade/MTA_USDT	USDT	1	https://gate.io/trade/MTA_USDT	100	36 mins atrás
8.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736899321	MTA/ETH	https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	2	https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	11 horas atrás
0.127851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736899322	MTA/USDT	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	USDT	3	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MTA/USDT	https://poloniex.com/exchange#USDT_MTA	USDT	4	https://poloniex.com/exchange#USDT_MTA	0	-
9.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	MTA/ETH	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	5	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	11 horas atrás
0.00012464	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	MTA/ETH	https://gate.io/trade/MTA_ETH	ETH	6	https://gate.io/trade/MTA_ETH	0	11 horas atrás
0.6893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736899336	MTA/USDT	https://www.lbank.info/exchange/mta/usdt	USDT	7	https://www.lbank.info/exchange/mta/usdt	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTA/ETH	https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	8	https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	-
0.0199	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736899324	MTA/USD	https://cex.io/mta-usd	USD	9	https://cex.io/mta-usd	0	11 horas atrás
0.000339	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736899324	MTA/ETH	https://cex.io/mta-eth	ETH	10	https://cex.io/mta-eth	0	11 horas atrás
0.000156	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736899340	MTA/ETH	https://www.huobi.com/en-us/exchange/mta_eth	ETH	11	https://www.huobi.com/en-us/exchange/mta_eth	0	11 horas atrás
7.68E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	MTA/BTC	https://www.huobi.com/en-us/exchange/mta_btc	BTC	12	https://www.huobi.com/en-us/exchange/mta_btc	0	11 horas atrás
0.697666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736899328	MTA/USDT	https://www.bibox.com/en/exchange/basic/MTA_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/MTA_USDT	0	11 horas atrás
0.0379	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736899340	MTA/USDT	https://www.huobi.com/en-us/exchange/mta_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mta_usdt	0	11 horas atrás
0.0138	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736899324	MTA/USDT	https://cex.io/mta-usdt	USDT	15	https://cex.io/mta-usdt	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0199	0	0	0.0199	0.0199	4553.30060057	CX
4	0.0199	0	0	0.0199	0.0199	3414.97545043	CX
12	0.0199	0	0	0.0199	0.0199	2276.65030029	CX
26	0	0	0	0	0.0199	2325.87517164	CX
52	0.0199	0	0	0.0199	0.0199	2338.51579758	CX
156	0.7178	-0.6979	-97.2276400111	0.0108	1.01	3589.25782357	CX
260	1.36669859	-1.34679859	-98.5439364505	0.0108	48.026528	5042.06584766	CX

Meta lies at the heart of the mStable Standard. It is what ensures the integrity of the system in the event of permanent loss.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1736898600	0.0199	0.0199	0.0199	0.0199	0
1736812200	0.0199	0	0	0	15936
1736725800	0.0199	0.0199	0.0199	0.0199	0
1736639400	0.0199	0.0199	0.0199	0.0199	0
1736553000	0.0199	0	0	0	15936
1736466600	0.0199	0.0199	0.0199	0.0199	0
1736380200	0.0199	0.0199	0.0199	0.0199	0
1736293800	0.0199	0.0199	0.0199	0.0199	0
1736207400	0.0199	0	0	0	15936
1736121000	0.0199	0.0199	0.0199	0.0199	0
1736034600	0.0199	0.0199	0.0199	0.0199	0
1735948200	0.0199	0.0199	0.0199	0.0199	0
1735861800	0.0199	0	0	0	15936
1735775400	0.0199	0.0199	0.0199	0.0199	0
1735689000	0.0199	0.0199	0.0199	0.0199	0
1735602600	0.0199	0	0	0	15936
1735516200	0.0199	0.0199	0.0199	0.0199	0
1735429800	0.0199	0.0199	0.0199	0.0199	0
1735343400	0.0199	0.0199	0.0199	0.0199	0
1735257000	0.0199	0.0199	0.0199	0.0199	0
1735170600	0.0199	0.0199	0.0199	0.0199	0
1735084200	0.0199	0.0199	0.0199	0.0199	0
1734997800	0.0199	0	0	0	15936
1734911400	0.0199	0.0199	0.0199	0.0199	0
1734825000	0.0199	0.0199	0.0199	0.0199	0
1734738600	0.0199	0.0199	0.0199	0.0199	0
1734652200	0.0199	0.0199	0.0199	0.0199	0
1734565800	0.0199	0.0199	0.0199	0.0199	0
1734479400	0.0199	0.0199	0.0199	0.0199	0
1734393000	0.0199	0	0	0	15936
1734306600	0.0199	0.0199	0.0199	0.0199	0
1734220200	0.0199	0.0199	0.0199	0.0199	0
1734133800	0.0199	0.0199	0.0199	0.0199	0
1734047400	0.0199	0.0199	0.0199	0.0199	0
1733961000	0.0199	0.0199	0.0199	0.0199	0
1733874600	0.0199	0.0199	0.0199	0.0199	0
1733788200	0.0199	0	0	0	15936
1733701800	0.0199	0.0199	0.0199	0.0199	0
1733615400	0.0199	0.0199	0.0199	0.0199	0
1733529000	0.0199	0.0199	0.0199	0.0199	0
1733442600	0.0199	0.0199	0.0199	0.0199	0
1733356200	0.0199	0.0199	0.0199	0.0199	0
1733269800	0.0199	0.0199	0.0199	0.0199	0
1733183400	0.0199	0.0199	0.0199	0.0199	0
1733097000	0.0199	0.0199	0.0199	0.0199	0
1733010600	0.0199	0.0199	0.0199	0.0199	0
1732924200	0.0199	0.0199	0.0199	0.0199	0
1732837800	0.0199	0.0199	0.0199	0.0199	0
1732751400	0.0199	0.0199	0.0199	0.0199	0
1732665000	0.0199	0.0199	0.0199	0.0199	0
1732578600	0.0199	0	0	0	15936
1732492200	0.0199	0.0199	0.0199	0.0199	0
1732405800	0.0199	0.0199	0.0199	0.0199	0
1732319400	0.0199	0.0199	0.0199	0.0199	0
1732233000	0.0199	0.0199	0.0199	0.0199	0
1732146600	0.0199	0.0199	0.0199	0.0199	0
1732060200	0.0199	0.0199	0.0199	0.0199	0
1731973800	0.0199	0	0	0	15936
1731887400	0.0199	0.0199	0.0199	0.0199	0
1731801000	0.0199	0.0199	0.0199	0.0199	0
1731714600	0.0199	0.0199	0.0199	0.0199	0
1731628200	0.0199	0.0199	0.0199	0.0199	0
1731541800	0.0199	0.0199	0.0199	0.0199	0
1731455400	0.0199	0.0199	0.0199	0.0199	0
1731369000	0.0199	0.0199	0.0199	0.0199	0
1731282600	0.0199	0.0199	0.0199	0.0199	0
1731196200	0.0199	0.0199	0.0199	0.0199	0
1731109800	0.0199	0.0199	0.0199	0.0199	0
1731023400	0.0199	0.0199	0.0199	0.0199	0
1730937000	0.0199	0.0199	0.0199	0.0199	0
1730850600	0.0199	0.0199	0.0199	0.0199	0
1730764200	0.0199	0	0	0	15936
1730677800	0.0199	0.0199	0.0199	0.0199	0
1730591400	0.0199	0.0199	0.0199	0.0199	0
1730505000	0.0199	0.0199	0.0199	0.0199	0
1730418600	0.0199	0.0199	0.0199	0.0199	0
1730332200	0.0199	0.0199	0.0199	0.0199	0
1730245800	0.0199	0.0199	0.0199	0.0199	0
1730159400	0.0199	0	0	0	15936
1730073000	0.0199	0.0199	0.0199	0.0199	0
1729986600	0.0199	0.0199	0.0199	0.0199	0
1729900200	0.0199	0.0199	0.0199	0.0199	0
1729813800	0.0199	0.0199	0.0199	0.0199	0
1729727400	0.0199	0.0199	0.0199	0.0199	0
1729641000	0.0199	0.0199	0.0199	0.0199	0
1729554600	0.0199	0	0	0	0
1729468200	0.0199	0.0199	0.0199	0.0199	0
1729381800	0.0199	0.0199	0.0199	0.0199	0
1729295400	0.0199	0	0	0	15936
1729209000	0.0199	0	0	0	15936
1729122600	0.0199	0.0199	0.0199	0.0199	0
1729036200	0.0199	0.0199	0.0199	0.0199	0