ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MetalMTL
US$ 1,21
0,00
(
0,00%
)
Info
Posição Posição 286
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,800
Bolsa
GDAX
Venda
US$ 1,35
Último Horário de Negociação
15:38:06
Volume (24h)
$ 3.140.242
Tamanho da Última Negociação
10,52
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 1,28
Capitalização de Mercado Totalmente Diluída
US$ 80.572.554
Data de Gênese
08/06/2017
Variação Diária 1,21-1,21
Variação de 52 Semanas 1,19-3,78
Oferta em Circulação 64.633.864 / 66.588.888
97.06%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.906Binance1469339.9/cdn/crypto/logos/exchanges/BINA.png$ 1.369.777,221730416938MTL/USDThttps://www.binance.com/en/trade/MTL_USDTUSDT1https://www.binance.com/en/trade/MTL_USDT96.638278003Recentemente
1.284E-5Binance22452.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2901671730416895MTL/BTChttps://www.binance.com/en/trade/MTL_BTCBTC2https://www.binance.com/en/trade/MTL_BTC1.47668460457Recentemente
0.82996Bitvavo10900.6811505/cdn/crypto/logos/exchanges/BITV.png€ 9.201,411730416938MTL/EURhttps://account.bitvavo.com/markets/MTL-EUREUR3https://account.bitvavo.com/markets/MTL-EUR0.71693626195Recentemente
0.9028Kucoin8727.3306/cdn/crypto/logos/exchanges/KUCN.png$ 7.973,301730416780MTL/USDThttps://trade.kucoin.com/MTL-USDTUSDT4https://trade.kucoin.com/MTL-USDT0.573995302753Recentemente
0.9013Gate.io8145.22/cdn/crypto/logos/exchanges/GATE.png$ 7.542,981730415381MTL/USDThttps://gate.io/trade/MTL_USDTUSDT5https://gate.io/trade/MTL_USDT0.53570997068526 mins atrás
0.92HTX372.4355/cdn/crypto/logos/exchanges/HUOB.png$ 348,761730400194MTL/USDThttps://www.huobi.com/en-us/exchange/mtl_usdtUSDT6https://www.huobi.com/en-us/exchange/mtl_usdt0.02449503031075 horas atrás
1.284E-5Upbit276.56754333/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0035861730416529MTL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTLBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL0.01818980832077 mins atrás
1.268E-5Kucoin167.4707/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0021821730416781MTL/BTChttps://trade.kucoin.com/MTL-BTCBTC8https://trade.kucoin.com/MTL-BTC0.0110145243207Recentemente
0.000353Gate.io69.828/cdn/crypto/logos/exchanges/GATE.pngETH 0,0247171730411394MTL/ETHhttps://gate.io/trade/MTL_ETHETH9https://gate.io/trade/MTL_ETH0.004592577712212 horas atrás
0.90309LATOKEN1.08/cdn/crypto/logos/exchanges/LATK.png$ 1,001730401902MTL/USDThttps://exchange.latoken.com/exchange/MTL-USDTUSDT10https://exchange.latoken.com/exchange/MTL-USDT7.10314476883E-54 horas atrás
1.28E-5LATOKEN0.5/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000006121730414978MTL/BTChttps://exchange.latoken.com/exchange/MTL-BTCBTC11https://exchange.latoken.com/exchange/MTL-BTC3.28849294853E-533 mins atrás
1.21Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001730332936MTL/USDhttps://pro.coinbase.com/trade/MTL-USDUSD12https://pro.coinbase.com/trade/MTL-USD023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MTL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MTLBTC13https://bittrex.com/Market/Index?MarketName=BTC-MTL0-
4.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730332921MTL/BTChttps://hitbtc.com/MTL-to-BTCBTC14https://hitbtc.com/MTL-to-BTC023 horas atrás
5.83E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936MTL/BTChttps://www.huobi.com/en-us/exchange/mtl_btcBTC15https://www.huobi.com/en-us/exchange/mtl_btc023 horas atrás
0.00075823LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928MTL/ETHhttps://exchange.latoken.com/exchange/MTL-ETHETH16https://exchange.latoken.com/exchange/MTL-ETH023 horas atrás
0.0006834Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001730332935MTL/ETHhttps://www.binance.com/en/trade/MTL_ETHETH17https://www.binance.com/en/trade/MTL_ETH023 horas atrás
0.0006HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730332920MTL/ETHhttps://hitbtc.com/MTL-to-ETHETH18https://hitbtc.com/MTL-to-ETH023 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MTL/USDThttps://hitbtc.com/MTL-to-USDTUSDT19https://hitbtc.com/MTL-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.21001.211.212397.15CX
400001.213471.73448276CX
121.21001.211.212368.94823529CX
261.67-0.46-27.54491017961.192.0117062.4683784CX
521.42-0.21-14.78873239441.193.7845657.2971518CX
1563.3242535-2.1142535-63.60085053680.563.78254420.705433CX
2600.35063430.8593657245.0888860560.0490939216405.3538821155801.34076CX

Sobre MTL

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322001.2100.001.211.211.210
17302458001.2100.001.211.211.210
17301594001.2100.0000016780
17300730001.2100.001.211.211.210
17299866001.2100.001.211.211.210
17299002001.2100.001.211.211.210
17298138001.2100.001.211.211.210
17297274001.2100.001.211.211.210
17296410001.2100.001.211.211.210
17295546001.2100.000000
17294682001.2100.001.211.211.210
17293818001.2100.001.211.211.210
17292954001.2100.0000016780
17292090001.2100.0000016780
17291226001.2100.001.211.211.210
17290362001.2100.001.211.211.210
17289498001.2100.0000016780
17288634001.2100.001.211.211.210
17287770001.2100.001.211.211.210
17286906001.2100.001.211.211.210
17286042001.2100.001.211.211.210
17285178001.2100.001.211.211.210
17284314001.2100.001.211.211.210
17283450001.2100.0000016780
17282586001.2100.001.211.211.210
17281722001.2100.001.211.211.210
17280858001.2100.001.211.211.210
17279994001.2100.0000016780
17279130001.2100.001.211.211.210
17278266001.2100.001.211.211.210
17277402001.2100.001.211.211.210
17276538001.2100.001.211.211.210
17275674001.2100.001.211.211.210
17274810001.2100.001.211.211.210
17273946001.2100.001.211.211.210
17273082001.2100.001.211.211.210
17272218001.2100.001.211.211.210
17271354001.2100.0000016780
17270490001.2100.001.211.211.210
17269626001.2100.001.211.211.210
17268762001.2100.001.211.211.210
17267898001.2100.001.211.211.210
17267034001.2100.001.211.211.210
17266170001.2100.001.211.211.210
17265306001.2100.001.211.211.210
17264442001.2100.001.211.211.210
17263578001.2100.001.211.211.210
17262714001.2100.001.211.211.210
17261850001.2100.001.211.211.210
17260986001.2100.001.211.211.210
17260122001.2100.001.211.211.210
17259258001.2100.0000016780
17258394001.2100.001.211.211.210
17257530001.2100.001.211.211.210
17256666001.2100.001.211.211.210
17255802001.2100.001.211.211.210
17254938001.2100.001.211.211.210
17254074001.2100.001.211.211.210
17253210001.2100.0000016780
17252346001.2100.001.211.211.210
17251482001.2100.001.211.211.210
17250618001.2100.001.211.211.210
17249754001.2100.001.211.211.210
17248890001.2100.001.211.211.210
17248026001.2100.001.211.211.210
17247162001.2100.000000
17246298001.2100.001.211.211.210
17245434001.2100.001.211.211.210
17244570001.2100.001.211.211.210
17243706001.2100.0000016780
17242842001.2100.001.211.211.210
17241978001.2100.001.211.211.210
17241114001.2100.0000016780
17240250001.2100.001.211.211.210
17239386001.2100.001.211.211.210
17238522001.2100.001.211.211.210
17237658001.2100.001.211.211.210
17236794001.2100.001.211.211.210
17235930001.2100.001.211.211.210
17235066001.2100.0000016780
17234202001.2100.001.211.211.210
17233338001.2100.001.211.211.210
17232474001.2100.001.211.211.210
17231610001.2100.001.211.211.210
17230746001.2100.001.211.211.210
17229882001.2100.001.211.211.210
17229018001.2100.001.271.31.2116780
17228154001.2100.001.211.211.210
17227290001.2100.001.211.211.210
17226426001.2100.001.211.211.210
17225562001.2100.001.211.211.210
17224698001.2100.001.211.211.210

Seu Histórico Recente