MetalMTL

US$ 1,21

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 350

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,800

Bolsa

GDAX

Venda

US$ 1,35

Último Horário de Negociação

15:38:06

Volume (24h)

$ 4.922.693

Tamanho da Última Negociação

10,52

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 1,28

Capitalização de Mercado Totalmente Diluída

US$ 80.572.554

Data de Gênese

08/06/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 1,19-3,78

Oferta em Circulação 64.633.864 / 66.588.888

97.06%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.33	Binance	3638819.6	/cdn/crypto/logos/exchanges/BINA.png	$ 4.766.317,41	1736180255	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	97.0702722074	Recentemente
1.304E-5	Binance	73760.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,970079	1736180256	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	1.96766047984	Recentemente
1.33	Kucoin	16488.3791	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.632,79	1736180015	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	3	https://trade.kucoin.com/MTL-USDT	0.439849078392	Recentemente
1.28	Bitvavo	14077.0698294	/cdn/crypto/logos/exchanges/BITV.png	€ 17.873,21	1736180256	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	4	https://account.bitvavo.com/markets/MTL-EUR	0.375524249737	Recentemente
1.33	Gate.io	5054.88	/cdn/crypto/logos/exchanges/GATE.png	$ 6.614,59	1736179573	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	5	https://gate.io/trade/MTL_USDT	0.134845535507	11 mins atrás
1.309E-5	Upbit	248.3688598	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003371	1736179898	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0.00662556418807	6 mins atrás
1.317E-5	Kucoin	138.6258	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001810	1736180015	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	7	https://trade.kucoin.com/MTL-BTC	0.00369802452998	Recentemente
1.27	HTX	35.0716	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,46	1736180253	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mtl_usdt	0.000935580801738	Recentemente
1.33	LATOKEN	21.76	/cdn/crypto/logos/exchanges/LATK.png	$ 28,60	1736180002	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	9	https://exchange.latoken.com/exchange/MTL-USDT	0.000580476460892	Recentemente
1.307E-5	LATOKEN	0.33	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000429	1736179221	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	10	https://exchange.latoken.com/exchange/MTL-BTC	8.80318162198E-6	17 mins atrás
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736121763	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	11	https://www.binance.com/en/trade/MTL_ETH	0	16 horas atrás
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1736121730	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	12	https://pro.coinbase.com/trade/MTL-USD	0	16 horas atrás
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736121730	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	13	https://gate.io/trade/MTL_ETH	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736121720	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	15	https://hitbtc.com/MTL-to-ETH	0	16 horas atrás
0.0003427	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736121728	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	16 horas atrás
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736121720	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	17	https://hitbtc.com/MTL-to-BTC	0	16 horas atrás
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736121728	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	18	https://www.huobi.com/en-us/exchange/mtl_btc	0	16 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	19	https://hitbtc.com/MTL-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	1.21	4794.3	CX
4	0	0	0	0	1.21	2996.4375	CX
12	0	0	0	0	1.21	2368.94823529	CX
26	1.21	0	0	1.21	1.3	2267.57432432	CX
52	1.53	-0.32	-20.9150326797	1.19	3.78	36718.348231	CX
156	2.08909578	-0.87909578	-42.0802046711	0.56	3.78	220920.914085	CX
260	0.2283358	0.9816642	429.921282602	0.04909392	16405.353882	1060479.56217	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Dolomite Announces Airdrop Following Snapshot

British, Virgin Islands, January 6th, 2025, ChainwireDolomite, a decentralized money market protocol, announced the details of its airdrop...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0
1735257000	1.21	1.21	1.21	1.21	0
1735170600	1.21	1.21	1.21	1.21	0
1735084200	1.21	1.21	1.21	1.21	0
1734997800	1.21	0	0	0	16780
1734911400	1.21	1.21	1.21	1.21	0
1734825000	1.21	1.21	1.21	1.21	0
1734738600	1.21	1.21	1.21	1.21	0
1734652200	1.21	1.21	1.21	1.21	0
1734565800	1.21	1.21	1.21	1.21	0
1734479400	1.21	1.21	1.21	1.21	0
1734393000	1.21	0	0	0	16780
1734306600	1.21	1.21	1.21	1.21	0
1734220200	1.21	1.21	1.21	1.21	0
1734133800	1.21	1.21	1.21	1.21	0
1734047400	1.21	1.21	1.21	1.21	0
1733961000	1.21	1.21	1.21	1.21	0
1733874600	1.21	1.21	1.21	1.21	0
1733788200	1.21	0	0	0	16780
1733701800	1.21	1.21	1.21	1.21	0
1733615400	1.21	1.21	1.21	1.21	0
1733529000	1.21	1.21	1.21	1.21	0
1733442600	1.21	1.21	1.21	1.21	0
1733356200	1.21	1.21	1.21	1.21	0
1733269800	1.21	1.21	1.21	1.21	0
1733183400	1.21	1.21	1.21	1.21	0
1733097000	1.21	1.21	1.21	1.21	0
1733010600	1.21	1.21	1.21	1.21	0
1732924200	1.21	1.21	1.21	1.21	0
1732837800	1.21	1.21	1.21	1.21	0
1732751400	1.21	1.21	1.21	1.21	0
1732665000	1.21	1.21	1.21	1.21	0
1732578600	1.21	1.21	1.21	1.21	16780
1732492200	1.21	1.21	1.21	1.21	0
1732405800	1.21	1.21	1.21	1.21	0
1732319400	1.21	1.21	1.21	1.21	0
1732233000	1.21	1.21	1.21	1.21	0
1732146600	1.21	1.21	1.21	1.21	0
1732060200	1.21	1.21	1.21	1.21	0
1731973800	1.21	0	0	0	16780
1731887400	1.21	1.21	1.21	1.21	0
1731801000	1.21	1.21	1.21	1.21	0
1731714600	1.21	1.21	1.21	1.21	0
1731628200	1.21	1.21	1.21	1.21	0
1731541800	1.21	1.21	1.21	1.21	0
1731455400	1.21	1.21	1.21	1.21	0
1731369000	1.21	1.21	1.21	1.21	0
1731282600	1.21	1.21	1.21	1.21	0
1731196200	1.21	1.21	1.21	1.21	0
1731109800	1.21	1.21	1.21	1.21	0
1731023400	1.21	1.21	1.21	1.21	0
1730937000	1.21	1.21	1.21	1.21	0
1730850600	1.21	1.21	1.21	1.21	0
1730764200	1.21	0	0	0	16780
1730677800	1.21	1.21	1.21	1.21	0
1730591400	1.21	1.21	1.21	1.21	0
1730505000	1.21	1.21	1.21	1.21	0
1730418600	1.21	1.21	1.21	1.21	0
1730332200	1.21	1.21	1.21	1.21	0
1730245800	1.21	1.21	1.21	1.21	0
1730159400	1.21	0	0	0	16780
1730073000	1.21	1.21	1.21	1.21	0
1729986600	1.21	1.21	1.21	1.21	0
1729900200	1.21	1.21	1.21	1.21	0
1729813800	1.21	1.21	1.21	1.21	0
1729727400	1.21	1.21	1.21	1.21	0
1729641000	1.21	1.21	1.21	1.21	0
1729554600	1.21	0	0	0	0
1729468200	1.21	1.21	1.21	1.21	0
1729381800	1.21	1.21	1.21	1.21	0
1729295400	1.21	0	0	0	16780
1729209000	1.21	0	0	0	16780
1729122600	1.21	1.21	1.21	1.21	0
1729036200	1.21	1.21	1.21	1.21	0
1728949800	1.21	0	0	0	16780
1728863400	1.21	1.21	1.21	1.21	0
1728777000	1.21	1.21	1.21	1.21	0
1728690600	1.21	1.21	1.21	1.21	0
1728604200	1.21	1.21	1.21	1.21	0
1728517800	1.21	1.21	1.21	1.21	0
1728431400	1.21	1.21	1.21	1.21	0
1728345000	1.21	0	0	0	16780
1728258600	1.21	1.21	1.21	1.21	0
1728172200	1.21	1.21	1.21	1.21	0