MetalMTL

US$ 1,21

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 245

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,800

Bolsa

GDAX

Venda

US$ 1,35

Último Horário de Negociação

15:38:06

Volume (24h)

$ 3.275.114

Tamanho da Última Negociação

10,52

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1,28

Capitalização de Mercado Totalmente Diluída

US$ 80.572.554

Data de Gênese

08/06/2017

Variação Diária 1,21-1,21

Variação de 52 Semanas 1,19-3,78

Oferta em Circulação 83.171.865 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.923	Binance	1060052.9	/cdn/crypto/logos/exchanges/BINA.png	$ 999.334,43	1739909822	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	95.8458160256	Recentemente
9.82E-6	Binance	25161.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,250661	1739909821	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	2.27497679237	Recentemente
0.87815	Bitvavo	7539.2314467	/cdn/crypto/logos/exchanges/BITV.png	€ 6.775,38	1739909822	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	3	https://account.bitvavo.com/markets/MTL-EUR	0.681667669807	Recentemente
0.9225	Kucoin	6639.0875	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.232,08	1739909006	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	0.600280192718	14 mins atrás
0.9181	Gate.io	6222	/cdn/crypto/logos/exchanges/GATE.png	$ 5.881,14	1739909080	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	5	https://gate.io/trade/MTL_USDT	0.562568780587	12 mins atrás
9.9E-6	Kucoin	272.7736	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002774	1739909007	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	6	https://trade.kucoin.com/MTL-BTC	0.024663116607	14 mins atrás
0.923	HTX	108.6831	/cdn/crypto/logos/exchanges/HUOB.png	$ 100,30	1739906375	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mtl_usdt	0.00982669865597	57 mins atrás
0.918107	LATOKEN	2.02	/cdn/crypto/logos/exchanges/LATK.png	$ 1,91	1739909362	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	8	https://exchange.latoken.com/exchange/MTL-USDT	0.000182640459143	8 mins atrás
9.8E-6	LATOKEN	0.2	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000184	1739908679	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	9	https://exchange.latoken.com/exchange/MTL-BTC	1.80832137765E-5	19 mins atrás
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	10	https://gate.io/trade/MTL_ETH	0	20 horas atrás
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1739836932	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	11	https://pro.coinbase.com/trade/MTL-USD	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739836920	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	13	https://hitbtc.com/MTL-to-BTC	0	20 horas atrás
0.00035872	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739836927	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	14	https://exchange.latoken.com/exchange/MTL-ETH	0	20 horas atrás
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	15	https://www.huobi.com/en-us/exchange/mtl_btc	0	20 horas atrás
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739836939	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	16	https://www.binance.com/en/trade/MTL_ETH	0	20 horas atrás
1.045E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739908369	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	24 mins atrás
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739836920	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	18	https://hitbtc.com/MTL-to-ETH	0	20 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	19	https://hitbtc.com/MTL-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.21	0	0	1.21	1.21	2397.15	CX
4	1.21	0	0	1.21	1.3	2397.15	CX
12	1.21	0	0	1.21	1.3	2596.9125	CX
26	1.21	0	0	1.21	1.3	2448.98027027	CX
52	1.59	-0.38	-23.8993710692	1.19	3.78	32138.5944687	CX
156	1.52998771	-0.31998771	-20.9143974104	0.56	3.78	177251.47141	CX
260	0.36805152	0.84194848	228.758321661	0.04909392	16405.353882	966661.54429	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739836200	1.21	0	0	0	16780
1739749800	1.21	1.21	1.21	1.21	0
1739663400	1.21	1.21	1.21	1.21	0
1739577000	1.21	1.21	1.21	1.21	0
1739490600	1.21	1.21	1.21	1.21	0
1739404200	1.21	1.21	1.21	1.21	0
1739317800	1.21	1.21	1.21	1.21	0
1739231400	1.21	0	0	0	16780
1739145000	1.21	1.21	1.21	1.21	0
1739058600	1.21	1.21	1.21	1.21	0
1738972200	1.21	1.21	1.21	1.21	0
1738885800	1.21	1.21	1.21	1.21	0
1738799400	1.21	1.21	1.21	1.21	0
1738713000	1.21	1.21	1.21	1.21	0
1738626600	1.21	0	0	0	16780
1738540200	1.21	1.21	1.21	1.21	0
1738453800	1.21	1.21	1.21	1.21	0
1738367400	1.21	1.21	1.21	1.21	0
1738281000	1.21	1.21	1.21	1.21	0
1738194600	1.21	1.21	1.21	1.21	0
1738108200	1.21	1.21	1.21	1.21	0
1738021800	1.21	1.27	1.3	1.21	16780
1737935400	1.21	1.21	1.21	1.21	0
1737849000	1.21	1.21	1.21	1.21	0
1737762600	1.21	1.21	1.21	1.21	0
1737676200	1.21	1.21	1.21	1.21	0
1737589800	1.21	1.21	1.21	1.21	0
1737503400	1.21	1.21	1.21	1.21	0
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0
1735257000	1.21	1.21	1.21	1.21	0
1735170600	1.21	1.21	1.21	1.21	0
1735084200	1.21	1.21	1.21	1.21	0
1734997800	1.21	0	0	0	16780
1734911400	1.21	1.21	1.21	1.21	0
1734825000	1.21	1.21	1.21	1.21	0
1734738600	1.21	1.21	1.21	1.21	0
1734652200	1.21	1.21	1.21	1.21	0
1734565800	1.21	1.21	1.21	1.21	0
1734479400	1.21	1.21	1.21	1.21	0
1734393000	1.21	0	0	0	16780
1734306600	1.21	1.21	1.21	1.21	0
1734220200	1.21	1.21	1.21	1.21	0
1734133800	1.21	1.21	1.21	1.21	0
1734047400	1.21	1.21	1.21	1.21	0
1733961000	1.21	1.21	1.21	1.21	0
1733874600	1.21	1.21	1.21	1.21	0
1733788200	1.21	0	0	0	16780
1733701800	1.21	1.21	1.21	1.21	0
1733615400	1.21	1.21	1.21	1.21	0
1733529000	1.21	1.21	1.21	1.21	0
1733442600	1.21	1.21	1.21	1.21	0
1733356200	1.21	1.21	1.21	1.21	0
1733269800	1.21	1.21	1.21	1.21	0
1733183400	1.21	1.21	1.21	1.21	0
1733097000	1.21	1.21	1.21	1.21	0
1733010600	1.21	1.21	1.21	1.21	0
1732924200	1.21	1.21	1.21	1.21	0
1732837800	1.21	1.21	1.21	1.21	0
1732751400	1.21	1.21	1.21	1.21	0
1732665000	1.21	1.21	1.21	1.21	0
1732578600	1.21	1.21	1.21	1.21	16780
1732492200	1.21	1.21	1.21	1.21	0
1732405800	1.21	1.21	1.21	1.21	0
1732319400	1.21	1.21	1.21	1.21	0
1732233000	1.21	1.21	1.21	1.21	0
1732146600	1.21	1.21	1.21	1.21	0
1732060200	1.21	1.21	1.21	1.21	0
1731973800	1.21	0	0	0	16780
1731887400	1.21	1.21	1.21	1.21	0
1731801000	1.21	1.21	1.21	1.21	0