MetalMTL

US$ 1,21

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 288

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,800

Bolsa

GDAX

Venda

US$ 1,35

Último Horário de Negociação

15:38:06

Volume (24h)

$ 2.423.901

Tamanho da Última Negociação

10,52

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1,28

Capitalização de Mercado Totalmente Diluída

US$ 80.572.554

Data de Gênese

08/06/2017

Variação Diária 1,21-1,21

Variação de 52 Semanas 1,19-3,78

Oferta em Circulação 64.633.864 / 66.588.888

97.06%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.952	Binance	343137.1	/cdn/crypto/logos/exchanges/BINA.png	$ 328.923,02	1739461899	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	95.5659743906	Recentemente
9.87E-6	Binance	6601.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,065655	1739461892	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	1.83850614447	Recentemente
0.9515	Kucoin	5448.8149	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.201,33	1739461054	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	3	https://trade.kucoin.com/MTL-USDT	1.5175313459	14 mins atrás
0.9459	Gate.io	2503.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2.388,00	1739460757	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	4	https://gate.io/trade/MTL_USDT	0.697325024543	19 mins atrás
0.93649	Bitvavo	1222.17749153	/cdn/crypto/logos/exchanges/BITV.png	€ 1.143,73	1739409120	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	5	https://account.bitvavo.com/markets/MTL-EUR	0.340384595126	15 horas atrás
9.76E-6	Kucoin	143.2031	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001430	1739461054	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	6	https://trade.kucoin.com/MTL-BTC	0.0398830198986	14 mins atrás
0.947571	LATOKEN	1.16	/cdn/crypto/logos/exchanges/LATK.png	$ 1,11	1739461436	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	7	https://exchange.latoken.com/exchange/MTL-USDT	0.00032306774841	8 mins atrás
9.86E-6	LATOKEN	0.25	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000236	1739460730	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	8	https://exchange.latoken.com/exchange/MTL-BTC	6.9626669916E-5	20 mins atrás
0.00035872	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000358	1739416791	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	9	https://exchange.latoken.com/exchange/MTL-ETH	2.78506679664E-6	13 horas atrás
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739404937	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	10	https://www.binance.com/en/trade/MTL_ETH	0	16 horas atrás
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739404934	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	11	https://gate.io/trade/MTL_ETH	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1739404933	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	13	https://pro.coinbase.com/trade/MTL-USD	0	16 horas atrás
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739404920	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	14	https://hitbtc.com/MTL-to-ETH	0	16 horas atrás
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739404933	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	15	https://www.huobi.com/en-us/exchange/mtl_btc	0	16 horas atrás
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739404920	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	16	https://hitbtc.com/MTL-to-BTC	0	16 horas atrás
1.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739442452	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	17	https://www.huobi.com/en-us/exchange/mtl_usdt	0	5 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	18	https://hitbtc.com/MTL-to-USDT	0	-
1.004E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739461416	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.21	0	0	1.21	1.21	2397.15	CX
4	1.21	0	0	1.21	1.3	2397.15	CX
12	1.21	0	0	1.21	1.3	2596.9125	CX
26	1.21	0	0	1.21	1.3	2358.2772973	CX
52	1.5	-0.29	-19.3333333333	1.19	3.78	32523.6104087	CX
156	1.62342621	-0.41342621	-25.4662766594	0.56	3.78	179869.768227	CX
260	0.35624058	0.85375942	239.658104082	0.04909392	16405.353882	985641.810193	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739404200	1.21	1.21	1.21	1.21	0
1739317800	1.21	1.21	1.21	1.21	0
1739231400	1.21	0	0	0	16780
1739145000	1.21	1.21	1.21	1.21	0
1739058600	1.21	1.21	1.21	1.21	0
1738972200	1.21	1.21	1.21	1.21	0
1738885800	1.21	1.21	1.21	1.21	0
1738799400	1.21	1.21	1.21	1.21	0
1738713000	1.21	1.21	1.21	1.21	0
1738626600	1.21	0	0	0	16780
1738540200	1.21	1.21	1.21	1.21	0
1738453800	1.21	1.21	1.21	1.21	0
1738367400	1.21	1.21	1.21	1.21	0
1738281000	1.21	1.21	1.21	1.21	0
1738194600	1.21	1.21	1.21	1.21	0
1738108200	1.21	1.21	1.21	1.21	0
1738021800	1.21	1.27	1.3	1.21	16780
1737935400	1.21	1.21	1.21	1.21	0
1737849000	1.21	1.21	1.21	1.21	0
1737762600	1.21	1.21	1.21	1.21	0
1737676200	1.21	1.21	1.21	1.21	0
1737589800	1.21	1.21	1.21	1.21	0
1737503400	1.21	1.21	1.21	1.21	0
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0
1735257000	1.21	1.21	1.21	1.21	0
1735170600	1.21	1.21	1.21	1.21	0
1735084200	1.21	1.21	1.21	1.21	0
1734997800	1.21	0	0	0	16780
1734911400	1.21	1.21	1.21	1.21	0
1734825000	1.21	1.21	1.21	1.21	0
1734738600	1.21	1.21	1.21	1.21	0
1734652200	1.21	1.21	1.21	1.21	0
1734565800	1.21	1.21	1.21	1.21	0
1734479400	1.21	1.21	1.21	1.21	0
1734393000	1.21	0	0	0	16780
1734306600	1.21	1.21	1.21	1.21	0
1734220200	1.21	1.21	1.21	1.21	0
1734133800	1.21	1.21	1.21	1.21	0
1734047400	1.21	1.21	1.21	1.21	0
1733961000	1.21	1.21	1.21	1.21	0
1733874600	1.21	1.21	1.21	1.21	0
1733788200	1.21	0	0	0	16780
1733701800	1.21	1.21	1.21	1.21	0
1733615400	1.21	1.21	1.21	1.21	0
1733529000	1.21	1.21	1.21	1.21	0
1733442600	1.21	1.21	1.21	1.21	0
1733356200	1.21	1.21	1.21	1.21	0
1733269800	1.21	1.21	1.21	1.21	0
1733183400	1.21	1.21	1.21	1.21	0
1733097000	1.21	1.21	1.21	1.21	0
1733010600	1.21	1.21	1.21	1.21	0
1732924200	1.21	1.21	1.21	1.21	0
1732837800	1.21	1.21	1.21	1.21	0
1732751400	1.21	1.21	1.21	1.21	0
1732665000	1.21	1.21	1.21	1.21	0
1732578600	1.21	1.21	1.21	1.21	16780
1732492200	1.21	1.21	1.21	1.21	0
1732405800	1.21	1.21	1.21	1.21	0
1732319400	1.21	1.21	1.21	1.21	0
1732233000	1.21	1.21	1.21	1.21	0
1732146600	1.21	1.21	1.21	1.21	0
1732060200	1.21	1.21	1.21	1.21	0
1731973800	1.21	0	0	0	16780
1731887400	1.21	1.21	1.21	1.21	0
1731801000	1.21	1.21	1.21	1.21	0
1731714600	1.21	1.21	1.21	1.21	0
1731628200	1.21	1.21	1.21	1.21	0
1731541800	1.21	1.21	1.21	1.21	0