MateriumMTRM

US$ 0,028515

-0,000263

(

-0,91%

)

Links Oficiais

Website

Discord

Info

Posição 2138

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

02:03:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,048355

Capitalização de Mercado Totalmente Diluída

US$ 446.144

Data de Gênese

20/03/2022

Variação Diária 0,028148-0,028964

Variação de 52 Semanas 0,023734-0,235475

Oferta em Circulação 18.831.764 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0532	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742515331	MTRM/USDT	https://www.lbank.info/exchange/mtrm/usdt	USDT	1	https://www.lbank.info/exchange/mtrm/usdt	0	17 horas atrás
1.452E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	MTRM/ETH	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	ETH	2	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02705685	0.00145854	5.3906496876	0.02690788	0.03003026	0	CX
4	0.03976316	-0.01124777	-28.2869118048	0.02574584	0.04126424	0	CX
12	0.048368	-0.01985261	-41.0449263976	0.02574584	0.0542139	0	CX
26	0.0371635	-0.00864811	-23.2704400823	0.02574584	0.0596046	0	CX
52	0.16178298	-0.13326759	-82.3742954914	0.02373423	0.2354747	0.40188082	CX
156	0	0	0	0	0.30987544	1.97291026	CX
260	0	0	0	0	0.30987544	1.97291026	CX

Mirandus, by Gala Games, is a game unlike any other, an epic fantasy RPG set in a massive world ruled by five player-monarchs.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742514600	0.02872143	-0.001227	-4.10	0.02988216	0.02999744	0.0283654
1742428200	0.02994866	0.00195715	6.99	0.02808748	0.03003026	0.02799456
1742341800	0.02799151	-4.7E-5	-0.17	0.02798483	0.02808458	0.02720612
1742255400	0.02803826	0.00065195	2.38	0.02787418	0.0283606	0.02690788
1742169000	0.02738631	-0.00077	-2.73	0.02812102	0.02817939	0.02703391
1742082600	0.02815616	0.00037403	1.35	0.02777458	0.02836409	0.02765392
1741996200	0.02778213	0.00072019	2.66	0.02705685	0.02823573	0.02704001
1741909800	0.02706194	-0.000611	-2.21	0.02772347	0.02779912	0.02648172
1741823400	0.02767337	-0.000225	-0.81	0.02787418	0.0283606	0.02662953
1741737000	0.02789829	0.00057499	2.10	0.02700327	0.02847444	0.02574584
1741650600	0.0273233	-0.00185	-6.34	0.03144596	0.03277831	0.02630152
1741564200	0.02917329	-0.002683	-8.42	0.0319469	0.03207685	0.02897567
1741477800	0.031856	0.00082575	2.66	0.03102822	0.03239208	0.03058115
1741391400	0.03103025	-0.000964	-3.01	0.03144596	0.03277831	0.03070181
1741305000	0.0319938	-0.000658	-2.02	0.03254411	0.03368291	0.03165301
1741218600	0.03265199	0.00113488	3.60	0.03144596	0.03294486	0.03129306
1741132200	0.03151711	0.00023131	0.74	0.03112391	0.03223047	0.02921627
1741045800	0.0312858	-0.005246	-14.36	0.03653246	0.03664441	0.03046746
1740959400	0.03653188	0.00446505	13.92	0.03215584	0.03701903	0.03162005
1740873000	0.03206683	-0.000373	-1.15	0.03240079	0.03307975	0.03115149
1740786600	0.03243971	-0.000992	-2.97	0.03348965	0.03352972	0.0301923
1740700200	0.033432	-0.00039	-1.15	0.03399901	0.03452275	0.03248341
1740613800	0.03382216	-0.002446	-6.74	0.03621012	0.0363241	0.03286224
1740527400	0.03626791	-0.000265	-0.73	0.03653246	0.03671149	0.03406827
1740441000	0.0365329	-0.0044	-10.75	0.03787411	0.03972642	0.03625571
1740354600	0.04093246	0.00076724	1.91	0.04014271	0.04123302	0.03988019
1740268200	0.04016522	0.00153186	3.97	0.03864149	0.0405834	0.03855815
1740181800	0.03863336	-0.001182	-2.97	0.03976316	0.04126424	0.03801568
1740095400	0.03981572	0.0003961	1.00	0.03943922	0.04018743	0.03933714
1740009000	0.03941962	0.00072034	1.86	0.03876781	0.03972134	0.03856889
1739922600	0.03869928	-0.001094	-2.75	0.03983111	0.03993232	0.03785262
1739836200	0.03979293	0.00116277	3.01	0.03787411	0.04134366	0.03739553
1739749800	0.03863016	-0.000436	-1.12	0.03911499	0.03957426	0.03857267
1739663400	0.03906635	-0.000515	-1.30	0.03958282	0.03977231	0.03887439
1739577000	0.03958166	0.00071947	1.85	0.0388121	0.04048451	0.03869783
1739490600	0.03886219	-0.000852	-2.15	0.03971408	0.04001697	0.03794758
1739404200	0.03971394	0.00189501	5.01	0.03787411	0.04052938	0.03716161
1739317800	0.03781893	-0.000788	-2.04	0.03868926	0.03955407	0.03752156
1739231400	0.03860693	0.00040932	1.07	0.0414485	0.0414485	0.03819108
1739145000	0.03819761	-9.7E-5	-0.25	0.03820938	0.03893857	0.03686265
1739058600	0.03829461	0.00018121	0.48	0.03808726	0.03866022	0.03760578
1738972200	0.0381134	-0.000783	-2.01	0.03914243	0.04063059	0.03728823
1738885800	0.03889603	-0.001571	-3.88	0.04050804	0.04146432	0.03872353
1738799400	0.04046694	0.00095759	2.42	0.03961462	0.0409872	0.03940713
1738713000	0.03950935	-0.002336	-5.58	0.04186783	0.04196788	0.03828633
1738626600	0.04184504	0.00053434	1.29	0.0414485	0.04234467	0.03617962
1738540200	0.0413107	-0.004092	-9.01	0.04533114	0.04589002	0.04005066
1738453800	0.04540287	-0.00234	-4.90	0.04792732	0.0483198	0.04506499
1738367400	0.04774335	0.00051473	1.09	0.0472276	0.0499003	0.04667454
1738281000	0.04722862	0.00195033	4.31	0.04515952	0.04766756	0.0449089
1738194600	0.04527829	0.0006865	1.54	0.04487347	0.04598469	0.04445123
1738108200	0.04459179	-0.001395	-3.03	0.04646516	0.04676819	0.04416591
1738021800	0.04598687	-0.001014	-2.16	0.04787418	0.04955167	0.04408228
1737935400	0.04700109	-0.001249	-2.59	0.04811376	0.04878124	0.04700109
1737849000	0.04825025	0.00016016	0.33	0.04806657	0.04863154	0.04753267
1737762600	0.04809009	-0.000269	-0.56	0.04846906	0.04960395	0.04758116
1737676200	0.04835958	0.00124669	2.65	0.04709823	0.04856867	0.0463429
1737589800	0.04711289	-0.001119	-2.32	0.04838978	0.04886183	0.04691165
1737503400	0.04823166	0.00089225	1.88	0.04745063	0.04884266	0.04654356
1737417000	0.04733941	0.00052766	1.13	0.04787418	0.04980795	0.0454383
1737330600	0.04681175	-0.001262	-2.63	0.04787418	0.04999497	0.0454383
1737244200	0.04807339	-0.002459	-4.87	0.05047819	0.05074812	0.04693648
1737157800	0.05053206	0.00259167	5.41	0.04801284	0.05119098	0.04801284
1737071400	0.04794039	-0.00202	-4.04	0.05002227	0.05016601	0.04743756
1736985000	0.04995998	0.00312645	6.68	0.04678677	0.05044785	0.04626594
1736898600	0.04683353	0.00139421	3.07	0.04551381	0.04721918	0.0454126
1736812200	0.04543932	-0.001932	-4.08	0.04742449	0.04805306	0.04278564
1736725800	0.0473715	-0.000369	-0.77	0.0476571	0.04786488	0.04685371
1736639400	0.04774088	0.00022041	0.46	0.04742449	0.04816167	0.04679389
1736553000	0.04752047	0.0008712	1.87	0.04843552	0.0487795	0.04646501
1736466600	0.04664927	-0.001701	-3.52	0.04824792	0.04871082	0.04599805
1736380200	0.04835043	-0.000685	-1.40	0.04909241	0.04954848	0.04665203
1736293800	0.04903592	-0.004489	-8.39	0.05356849	0.05373387	0.04876309
1736207400	0.05352464	0.00067751	1.28	0.04843552	0.0542139	0.0480882
1736121000	0.05284713	-0.000257	-0.48	0.05307829	0.05327576	0.05229073
1736034600	0.0531037	0.00075896	1.45	0.05236971	0.05328288	0.05190711
1735948200	0.05234474	0.0023004	4.60	0.05011926	0.05267028	0.04974435
1735861800	0.05004434	0.00139	2.86	0.04843552	0.05068554	0.0480882
1735775400	0.04865434	0.00026078	0.54	0.04843552	0.04888375	0.0480882
1735689000	0.04839356	-0.000295	-0.61	0.04873086	0.0499819	0.04810882
1735602600	0.04868889	-2.5E-5	-0.05	0.048368	0.04981144	0.04791904
1735516200	0.04871387	-0.000584	-1.18	0.04929278	0.04945236	0.04825315
1735429800	0.04929757	0.00101393	2.10	0.04834375	0.04944161	0.04826186
1735343400	0.04828364	-6.6E-5	-0.14	0.048368	0.04981144	0.04799048
1735257000	0.04835014	-0.002355	-4.64	0.05091016	0.05097594	0.04795462
1735170600	0.05070485	-2.2E-5	-0.04	0.0506279	0.05141081	0.04998016
1735084200	0.05072649	0.00112792	2.27	0.04958884	0.05129727	0.04876527
1734997800	0.04959857	0.00207345	4.36	0.04862878	0.05013639	0.04746863
1734911400	0.04752512	-0.000889	-1.84	0.04862878	0.04925793	0.04715616
1734825000	0.04841418	-0.001912	-3.80	0.05043812	0.05159217	0.0478129