Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0532 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1725753737 | MTRM/USDT | https://www.lbank.info/exchange/mtrm/usdt | USDT | 1 | https://www.lbank.info/exchange/mtrm/usdt | 0 | 6 horas atrás |
| 1.452E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725753723 | MTRM/ETH | https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581 | ETH | 2 | https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581 | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.03070857 | 0.00248415 | 8.08943562009 | 0.03052057 | 0.05976199 | 0.20887703 | CX |
| 26 | 0.16270075 | -0.12950803 | -79.5989139571 | 0.02373423 | 0.30987544 | 2.2132648 | CX |
| 52 | 0.0750769 | -0.04188418 | -55.7883716563 | 0.02373423 | 0.30987544 | 3.44716532 | CX |
| 156 | 0.18664756 | -0.15345484 | -82.2163654323 | 0.02373423 | 0.30987544 | 3.34495816 | CX |
| 260 | 0.18664756 | -0.15345484 | -82.2163654323 | 0.02373423 | 0.30987544 | 3.34495816 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.03295415 | 0.00068375 | 2.12 | 0.03235811 | 0.03352885 | 0.03227229 | 0 |
| 1725666600 | 0.0322704 | -0.002121 | -6.17 | 0.03441661 | 0.03493308 | 0.03131484 | 0 |
| 1725580200 | 0.0343912 | -0.001108 | -3.12 | 0.03556572 | 0.03580341 | 0.03411793 | 0 |
| 1725493800 | 0.03549936 | -4.5E-5 | -0.13 | 0.03513215 | 0.03612619 | 0.03359085 | 0 |
| 1725407400 | 0.03554408 | -0.001291 | -3.50 | 0.03683012 | 0.03702861 | 0.03538553 | 0 |
| 1725321000 | 0.03683535 | 0.00154246 | 4.37 | 0.03898692 | 0.03925351 | 0.03534748 | 0 |
| 1725234600 | 0.03529289 | -0.001175 | -3.22 | 0.03646436 | 0.03652055 | 0.03494281 | 0 |
| 1725148200 | 0.03646814 | -0.000223 | -0.61 | 0.03666546 | 0.03676173 | 0.03619923 | 0 |
| 1725061800 | 0.0366916 | -6.0E-6 | -0.02 | 0.03667345 | 0.03686337 | 0.03544549 | 0 |
| 1724975400 | 0.03669755 | -7.8E-5 | -0.21 | 0.0367038 | 0.03768985 | 0.03641703 | 0 |
| 1724889000 | 0.03677596 | 0.00100231 | 2.80 | 0.03569988 | 0.03708872 | 0.0351442 | 0 |
| 1724802600 | 0.03577365 | -0.003185 | -8.18 | 0.03900275 | 0.03920327 | 0.03497345 | 0 |
| 1724716200 | 0.03895875 | -0.000906 | -2.27 | 0.03985406 | 0.04011934 | 0.03873979 | 0 |
| 1724629800 | 0.03986495 | -0.000225 | -0.56 | 0.04022635 | 0.04053577 | 0.03973543 | 0 |
| 1724543400 | 0.0400903 | -5.3E-5 | -0.13 | 0.04018264 | 0.04090574 | 0.03973412 | 0 |
| 1724457000 | 0.04014329 | 0.00204775 | 5.38 | 0.03807782 | 0.04059356 | 0.03807724 | 0 |
| 1724370600 | 0.03809554 | -7.7E-5 | -0.20 | 0.03898692 | 0.03925351 | 0.0374979 | 0 |
| 1724284200 | 0.03817293 | 0.00071845 | 1.92 | 0.03743343 | 0.03838202 | 0.03696356 | 0 |
| 1724197800 | 0.03745448 | -0.000806 | -2.11 | 0.0382692 | 0.0391208 | 0.03712473 | 0 |
| 1724111400 | 0.0382602 | 0.00010106 | 0.26 | 0.03898692 | 0.03925351 | 0.03728765 | 0 |
| 1724025000 | 0.03815914 | 0.00020924 | 0.55 | 0.03793524 | 0.03892027 | 0.03773806 | 0 |
| 1723938600 | 0.0379499 | 0.00026746 | 0.71 | 0.03766212 | 0.03813256 | 0.03759213 | 0 |
| 1723852200 | 0.03768244 | 0.00029374 | 0.79 | 0.03732758 | 0.03816335 | 0.03706346 | 0 |
| 1723765800 | 0.0373887 | -0.001283 | -3.32 | 0.03869696 | 0.03881878 | 0.03674256 | 0 |
| 1723679400 | 0.03867198 | -0.00048 | -1.23 | 0.03920777 | 0.04019295 | 0.03836953 | 0 |
| 1723593000 | 0.0391523 | -0.000621 | -1.56 | 0.03954144 | 0.03970101 | 0.0379499 | 0 |
| 1723506600 | 0.03977376 | 0.00262914 | 7.08 | 0.03898692 | 0.03991649 | 0.036787 | 0 |
| 1723420200 | 0.03714462 | -0.000704 | -1.86 | 0.03789255 | 0.03931957 | 0.03692247 | 0 |
| 1723333800 | 0.03784826 | 0.00018397 | 0.49 | 0.03765907 | 0.0383524 | 0.03750995 | 0 |
| 1723247400 | 0.03766429 | -0.001281 | -3.29 | 0.03898692 | 0.03925351 | 0.03716045 | 0 |
| 1723161000 | 0.0389451 | 0.00486797 | 14.29 | 0.03393745 | 0.03949309 | 0.03372008 | 0 |
| 1723074600 | 0.03407713 | -0.001557 | -4.37 | 0.03574054 | 0.03699666 | 0.03361321 | 0 |
| 1722988200 | 0.03563396 | 0.00025003 | 0.71 | 0.03517528 | 0.03702033 | 0.03517528 | 0 |
| 1722901800 | 0.03538393 | -0.003864 | -9.85 | 0.04215431 | 0.04252559 | 0.03176003 | 0 |
| 1722815400 | 0.03924785 | -0.002965 | -7.02 | 0.04215431 | 0.04252559 | 0.03849252 | 0 |
| 1722729000 | 0.04221254 | -0.001114 | -2.57 | 0.04335381 | 0.04378389 | 0.04153533 | 0 |
| 1722642600 | 0.04332666 | -0.003177 | -6.83 | 0.04646429 | 0.04666858 | 0.04308461 | 0 |
| 1722556200 | 0.04650363 | -0.000389 | -0.83 | 0.0469979 | 0.04702374 | 0.04471245 | 0 |
| 1722469800 | 0.04689219 | -0.000679 | -1.43 | 0.04755764 | 0.04860584 | 0.04668862 | 0 |
| 1722383400 | 0.047571 | -0.000565 | -1.17 | 0.04816269 | 0.04886894 | 0.04700254 | 0 |
| 1722297000 | 0.04813568 | 0.00060911 | 1.28 | 0.0484467 | 0.04931311 | 0.0451781 | 0 |
| 1722210600 | 0.04752657 | 0.00025149 | 0.53 | 0.047146 | 0.04765246 | 0.0464971 | 0 |
| 1722124200 | 0.04727508 | -0.000312 | -0.66 | 0.04747706 | 0.04827333 | 0.04655808 | 0 |
| 1722037800 | 0.04758741 | 0.00149295 | 3.24 | 0.04608183 | 0.0477011 | 0.04607196 | 0 |
| 1721951400 | 0.04609446 | -0.002331 | -4.81 | 0.0484467 | 0.04850957 | 0.04493489 | 0 |
| 1721865000 | 0.0484255 | -0.002114 | -4.18 | 0.05057693 | 0.05064053 | 0.04801894 | 0 |
| 1721778600 | 0.05053903 | 0.00053274 | 1.07 | 0.049979 | 0.0514053 | 0.04941402 | 0 |
| 1721692200 | 0.05000629 | -0.001138 | -2.23 | 0.04615545 | 0.05092134 | 0.04595129 | 0 |
| 1721605800 | 0.05114394 | -5.0E-6 | -0.01 | 0.05106814 | 0.05147281 | 0.04979764 | 0 |
| 1721519400 | 0.05114844 | 0.0002284 | 0.45 | 0.0509077 | 0.05139513 | 0.05057403 | 0 |
| 1721433000 | 0.05092004 | 0.00110657 | 2.22 | 0.04962369 | 0.05141139 | 0.04905131 | 0 |
| 1721346600 | 0.04981347 | 0.00055975 | 1.14 | 0.04923151 | 0.05066739 | 0.04914264 | 0 |
| 1721260200 | 0.04925372 | -0.000848 | -1.69 | 0.05009545 | 0.05106132 | 0.04904565 | 0 |
| 1721173800 | 0.05010213 | -0.000534 | -1.05 | 0.05065055 | 0.05079342 | 0.04864998 | 0 |
| 1721087400 | 0.05063617 | 0.00332522 | 7.03 | 0.04615545 | 0.05070674 | 0.04595129 | 0 |
| 1721001000 | 0.04731095 | 0.00116625 | 2.53 | 0.04615545 | 0.04743567 | 0.04595129 | 0 |
| 1720914600 | 0.0461447 | 0.00067286 | 1.48 | 0.04547271 | 0.04649158 | 0.045225 | 0 |
| 1720828200 | 0.04547184 | 0.00046536 | 1.03 | 0.04497947 | 0.04585256 | 0.04424824 | 0 |
| 1720741800 | 0.04500648 | -4.0E-5 | -0.09 | 0.04496785 | 0.04665827 | 0.04438401 | 0 |
| 1720655400 | 0.04504626 | 0.00046609 | 1.05 | 0.04447083 | 0.04572914 | 0.04397948 | 0 |
| 1720569000 | 0.04458017 | 0.00080049 | 1.83 | 0.04378433 | 0.04510739 | 0.04361895 | 0 |
| 1720482600 | 0.04377968 | 0.00133337 | 3.14 | 0.04946598 | 0.04962992 | 0.04215431 | 0 |
| 1720396200 | 0.04244631 | -0.002076 | -4.66 | 0.04446024 | 0.0446111 | 0.04244631 | 0 |
| 1720309800 | 0.04452267 | 0.00122287 | 2.82 | 0.04327192 | 0.0447213 | 0.04295567 | 0 |
| 1720223400 | 0.0432998 | -0.001317 | -2.95 | 0.04423677 | 0.04511436 | 0.04112223 | 0 |
| 1720137000 | 0.04461662 | -0.003224 | -6.74 | 0.04788391 | 0.0480551 | 0.04440012 | 0 |
| 1720050600 | 0.04784107 | -0.001767 | -3.56 | 0.0496279 | 0.04974 | 0.04719188 | 0 |
| 1719964200 | 0.04960816 | -0.00031 | -0.62 | 0.04989667 | 0.0502376 | 0.04934651 | 0 |
| 1719877800 | 0.04991772 | 3.7E-5 | 0.07 | 0.04946598 | 0.05093993 | 0.04741608 | 0 |
| 1719791400 | 0.0498807 | 0.00092173 | 1.88 | 0.04898989 | 0.05014177 | 0.048651 | 0 |
| 1719705000 | 0.04895897 | -4.2E-5 | -0.09 | 0.0490002 | 0.04939791 | 0.04888782 | 0 |
| 1719618600 | 0.04900078 | -0.000994 | -1.99 | 0.0500786 | 0.05055631 | 0.04882858 | 0 |
| 1719532200 | 0.04999439 | 0.00110918 | 2.27 | 0.04891163 | 0.05036145 | 0.04883163 | 0 |
| 1719445800 | 0.04888521 | -0.000396 | -0.80 | 0.04946598 | 0.04962992 | 0.04741608 | 0 |
| 1719359400 | 0.04928088 | 0.00059344 | 1.22 | 0.048731 | 0.04973826 | 0.04843189 | 0 |
| 1719273000 | 0.04868744 | -0.000788 | -1.59 | 0.04946598 | 0.04962992 | 0.04580002 | 0 |
| 1719186600 | 0.04947538 | -0.000385 | -0.77 | 0.04986052 | 0.05090748 | 0.04933372 | 0 |
| 1719100200 | 0.0498608 | 0.00079349 | 1.62 | 0.04909828 | 0.05003989 | 0.04850163 | 0 |
| 1719013800 | 0.04906731 | -0.000956 | -1.91 | 0.04999222 | 0.05049219 | 0.04881732 | 0 |
| 1718927400 | 0.05002355 | -0.001659 | -3.21 | 0.05168902 | 0.05253161 | 0.03856764 | 0 |
| 1718841000 | 0.05168276 | 0.0026714 | 5.45 | 0.04903686 | 0.05215796 | 0.04882001 | 0 |
| 1718754600 | 0.04901136 | -0.009679 | -16.49 | 0.05885079 | 0.05885631 | 0.04892188 | 0 |
| 1718668200 | 0.05869049 | 0.00609596 | 11.59 | 0.05726173 | 0.05976199 | 0.05681995 | 0 |
| 1718581800 | 0.05259453 | 0.02186492 | 71.15 | 0.03070857 | 0.05303159 | 0.03052057 | 0 |
| 1718495400 | 0.03072961 | -0.018018 | -36.96 | 0.04875059 | 0.04904522 | 0.03010474 | 0 |
| 1718409000 | 0.04874807 | -0.00159 | -3.16 | 0.05039272 | 0.05041737 | 0.04712809 | 0 |
| 1718322600 | 0.0503382 | -0.001283 | -2.49 | 0.05156838 | 0.05160869 | 0.04974167 | 0 |
| 1718236200 | 0.05162159 | 0.00148279 | 2.96 | 0.05015557 | 0.05234906 | 0.04965416 | 0 |
| 1718149800 | 0.0501388 | 0.00573882 | 12.93 | 0.0444196 | 0.0503479 | 0.0424711 | 0 |
| 1718063400 | 0.04439998 | -0.014311 | -24.38 | 0.05726173 | 0.0592794 | 0.02373423 | 0 |
| 1717977000 | 0.05871109 | 0.00140875 | 2.46 | 0.05726173 | 0.05892506 | 0.05681995 | 0 |
| 1717890600 | 0.05730234 | -0.00049 | -0.85 | 0.05776692 | 0.05824655 | 0.05712418 | 0 |
|
MTRM/BTC 0 BTC
-
|
MTRM/EUR 0 €
-
|
|
MTRM/USD $ 0,033193
+0,48%
|
MTRM/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
