MetastrikeMTSSS

US$ 0,004842

0,000385

(

8,65%

)

Links Oficiais

Website

Discord

Info

Posição 772

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,002746

Bolsa

GATE

Venda

US$ 0,004986

Último Horário de Negociação

13:54:04

Volume (24h)

$ 31.295

Tamanho da Última Negociação

4.113,97

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,004883

Capitalização de Mercado Totalmente Diluída

US$ 2.735.668

Data de Gênese

09/01/2022

Variação Diária 0,004424-0,004842

Variação de 52 Semanas 0,002075-0,029644

Oferta em Circulação 249.187.939 / 565.000.000

44.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004711	Kucoin	5899202.4762	/cdn/crypto/logos/exchanges/KUCN.png	$ 27.841,55	1732734924	MTS/USDT	https://trade.kucoin.com/MTS-USDT	USDT	1	https://trade.kucoin.com/MTS-USDT	83.8449168189	14 mins atrás
0.004819	Gate.io	1136647.4	/cdn/crypto/logos/exchanges/GATE.png	$ 5.564,27	1732734184	MTS/USDT	https://gate.io/trade/MTS_USDT	USDT	2	https://gate.io/trade/MTS_USDT	16.1550831811	26 mins atrás
1.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732734184	MTS/ETH	https://gate.io/trade/MTS_ETH	ETH	3	https://gate.io/trade/MTS_ETH	0	26 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00681882	-0.00197693	-28.9922596578	0.00252542	0.00692237	76342.7645374	CX
4	0.0027926	0.00204929	73.382869011	0.00252542	0.00767517	71939.019847	CX
12	0.00300026	0.00184163	61.3823468633	0.00230716	0.00767517	58894.8702331	CX
26	0.00633422	-0.00149233	-23.5598068902	0.00207474	0.0296442	563018.425722	CX
52	0.00498641	-0.00014452	-2.89827751829	0.00207474	0.0296442	535098.073761	CX
156	0.38999499	-0.3851531	-98.7584737948	0.0004202	0.43724107	964095.312684	CX
260	0.38999499	-0.3851531	-98.7584737948	0.0004202	0.43724107	964095.312684	CX

A Blockchain-based VR Role-Playing First Person Shooter Metaverse.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	0.00445709	-0.000118	-2.58	0.00457343	0.00463867	0.00436077	0
1732578600	0.00457544	-0.000199	-4.17	0.0062378	0.00627757	0.00450615	260365
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444	0
1732405800	0.00482906	0.00044102	10.05	0.00439659	0.00487936	0.00252542	262223
1732319400	0.00438804	-0.000537	-10.90	0.00490974	0.00500689	0.0043163	1168
1732233000	0.00492526	0.00055625	12.73	0.00436703	0.00534745	0.00431286	3096
1732146600	0.00436901	-0.002449	-35.92	0.00681882	0.00692237	0.00432982	7546
1732060200	0.00681825	-0.000197	-2.81	0.00701088	0.00701088	0.00672096	744
1731973800	0.00701521	0.00068733	10.86	0.0062378	0.00721022	0.003925	255903
1731887400	0.00632788	-0.000209	-3.20	0.00655555	0.00671105	0.00628477	13690
1731801000	0.00653693	0.00121281	22.78	0.00530773	0.00767517	0.00528784	83464
1731714600	0.00532412	-0.000884	-14.24	0.0062378	0.00627757	0.00532412	2751
1731628200	0.00620788	-0.001045	-14.41	0.00724509	0.00745754	0.00615919	28225
1731541800	0.00725242	0.0009136	14.41	0.0063281	0.00726023	0.00517845	25518
1731455400	0.00633882	0.00166231	35.55	0.00466449	0.0063848	0.00421089	56023
1731369000	0.00467651	0.00078856	20.28	0.00388347	0.00551771	0.00380603	91208
1731282600	0.00388795	0.00037364	10.63	0.00349107	0.0041423	0.00349107	44761
1731196200	0.00351431	-0.00054	-13.32	0.00405711	0.00410308	0.0032662	41792
1731109800	0.00405419	0.00013802	3.52	0.00395745	0.00453601	0.00387369	26295
1731023400	0.00391617	-0.00074	-15.89	0.00463822	0.00486289	0.00390978	49343
1730937000	0.00465656	0.00181662	63.97	0.00283901	0.00465656	0.0028379	92011
1730850600	0.00283994	8.9E-5	3.23	0.00276906	0.00293541	0.00276611	44669
1730764200	0.00275119	-5.0E-5	-1.78	0.0027926	0.00296228	0.00266864	311858
1730677800	0.00280126	1.6E-5	0.57	0.00279334	0.00285393	0.0025797	46533
1730591400	0.00278558	-2.7E-5	-0.96	0.00281656	0.00289647	0.00275844	62366
1730505000	0.00281244	-3.2E-5	-1.12	0.00284927	0.0030506	0.00279461	53082
1730418600	0.00284493	-0.00056	-16.45	0.00340428	0.00356194	0.00283191	64820
1730332200	0.0034049	0.00061189	21.91	0.0027926	0.00341144	0.00272274	84827
1730245800	0.00279301	-0.000106	-3.66	0.0028979	0.00300149	0.00265956	37802
1730159400	0.00289875	-3.3E-5	-1.13	0.00286683	0.00312375	0.00263631	294101
1730073000	0.00293209	-4.3E-5	-1.45	0.00297187	0.00312012	0.00288917	87987
1729986600	0.00297544	0.00017563	6.27	0.00282682	0.00298389	0.0028173	72163
1729900200	0.00279981	-3.5E-5	-1.23	0.00284006	0.00309942	0.00270707	41709
1729813800	0.0028353	3.6E-5	1.29	0.00279651	0.00298784	0.00261241	67087
1729727400	0.00279933	4.5E-5	1.63	0.00275104	0.00301273	0.00260061	60097
1729641000	0.00275428	-1.9E-5	-0.69	0.00277675	0.00283629	0.00269293	51649
1729554600	0.00277303	-2.3E-5	-0.82	0.00280302	0.00292877	0.0026997	18927
1729468200	0.0027956	4.1E-5	1.49	0.00275668	0.00280844	0.00266669	64949
1729381800	0.00275452	0.00013847	5.29	0.00261489	0.00313011	0.00260983	35150
1729295400	0.00261605	-9.1E-5	-3.36	0.00286683	0.00312375	0.00253411	256016
1729209000	0.00270688	-6.0E-5	-2.17	0.00286683	0.00312375	0.00266525	253961
1729122600	0.00276684	-1.3E-5	-0.47	0.00278864	0.00280259	0.00274813	1105
1729036200	0.00277962	-8.5E-5	-2.97	0.00286575	0.00297745	0.00277091	5090
1728949800	0.00286486	0.00027357	10.56	0.00286683	0.00312375	0.0026417	283841
1728863400	0.00259129	-3.4E-5	-1.30	0.00262775	0.00263124	0.00256235	4184
1728777000	0.00262518	0.00014259	5.74	0.00248772	0.00263716	0.00248435	2448
1728690600	0.00248259	7.6E-5	3.16	0.00240623	0.00262977	0.00240411	6786
1728604200	0.00240661	-0.000199	-7.64	0.00260837	0.00264952	0.00230716	7085
1728517800	0.00260514	-8.0E-5	-2.98	0.00268144	0.00271431	0.00258868	0
1728431400	0.0026851	-8.2E-5	-2.96	0.00276921	0.00278965	0.00252476	5415
1728345000	0.00276722	8.4E-5	3.13	0.00286683	0.00312375	0.00266525	274204
1728258600	0.00268361	9.9E-5	3.83	0.00257917	0.00269973	0.00257638	4351
1728172200	0.00258429	-0.000144	-5.28	0.00273456	0.00274284	0.00255787	1172
1728085800	0.00272839	0.00014311	5.54	0.00258705	0.00278129	0.00257441	15537
1727999400	0.00258528	-0.000106	-3.94	0.00286683	0.00292285	0.00254522	257967
1727913000	0.00269173	-0.000177	-6.17	0.00286683	0.00292285	0.00268589	12125
1727826600	0.00286823	-3.8E-5	-1.31	0.00291527	0.00297525	0.00275469	4113
1727740200	0.00290577	-0.000119	-3.93	0.00303127	0.0030398	0.00288429	1898
1727653800	0.00302506	-0.000427	-12.37	0.00345211	0.0034591	0.00301943	7380
1727567400	0.00345165	-2.8E-5	-0.80	0.00348195	0.00348929	0.00342359	0
1727481000	0.00347992	0.00029819	9.37	0.00318115	0.00351851	0.00316596	1209
1727394600	0.00318173	0.00029742	10.31	0.00289251	0.00322465	0.00286656	1722
1727308200	0.00288431	-6.3E-5	-2.14	0.00294269	0.00297506	0.00286633	900
1727221800	0.00294723	7.0E-6	0.24	0.00293946	0.00296463	0.00288123	0
1727135400	0.00294024	0.00015147	5.43	0.00277725	0.00299759	0.0026564	252398
1727049000	0.00278877	-0.000118	-4.06	0.0029036	0.00294707	0.00273062	8031
1726962600	0.00290718	7.2E-5	2.54	0.00284101	0.00290962	0.0028103	0
1726876200	0.00283529	-2.0E-6	-0.07	0.00283511	0.00295696	0.00275485	2609
1726789800	0.00283707	0.00019971	7.57	0.00266798	0.00286237	0.00258475	3035
1726703400	0.00263736	-7.4E-5	-2.73	0.00271437	0.00280158	0.00258069	7128
1726617000	0.00271181	-7.3E-5	-2.62	0.00277725	0.00279735	0.0026564	2323
1726530600	0.00278452	4.9E-5	1.79	0.00273889	0.00289347	0.00266237	4083
1726444200	0.00273521	-0.000165	-5.69	0.00290139	0.00308359	0.00272486	139160
1726357800	0.00290062	-0.000177	-5.75	0.00307679	0.00307679	0.00279972	2410
1726271400	0.00307768	0.0002886	10.35	0.00278593	0.00308001	0.00275873	8478
1726185000	0.00278908	2.4E-5	0.87	0.00276132	0.00281619	0.00273494	0
1726098600	0.0027652	-2.9E-5	-1.04	0.00279045	0.00279064	0.00266927	936
1726012200	0.00279453	3.1E-5	1.12	0.00275718	0.00280544	0.00271688	0
1725925800	0.002764	2.0E-6	0.07	0.00296335	0.00296792	0.00266152	252398
1725839400	0.0027617	-0.000143	-4.92	0.00290451	0.00293112	0.00269241	5693
1725753000	0.00290504	-9.5E-5	-3.17	0.0030085	0.00306899	0.00284668	12233
1725666600	0.00300034	-7.9E-5	-2.57	0.00308137	0.00312761	0.00276133	4899
1725580200	0.0030791	0.00026752	9.51	0.00281684	0.00313474	0.00274252	3418
1725493800	0.00281158	-0.000224	-7.38	0.00300026	0.00303031	0.00271773	7235
1725407400	0.00303544	0.00014341	4.96	0.00289162	0.00320257	0.00286549	9182
1725321000	0.00289203	0.00012111	4.37	0.00296335	0.00296792	0.00277521	253464
1725234600	0.00277092	-0.000193	-6.51	0.00296335	0.00296792	0.00274344	968
1725148200	0.00296366	-0.000145	-4.67	0.00310595	0.00311411	0.00294181	1964
1725061800	0.00310817	0.00030278	10.79	0.00280354	0.00312272	0.00278546	6446
1724975400	0.00280539	-0.000158	-5.33	0.00295753	0.00316677	0.0028043	8090
1724889000	0.00296335	3.1E-5	1.06	0.00292581	0.00302264	0.00288027	1076
1724802600	0.00293186	-0.000449	-13.28	0.00338453	0.00361793	0.00290124	5839