MetastrikeMTSSS

US$ 0,003823

0,000018

(

0,48%

)

Links Oficiais

Website

Discord

Info

Posição 647

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,001839

Bolsa

GATE

Venda

US$ 0,021755

Último Horário de Negociação

07:37:40

Volume (24h)

$ 437.219

Tamanho da Última Negociação

3.089,15

Volume/Capitalização de Mercado (24h)

0,43%

Preço de Negociação

US$ 0,004963

Capitalização de Mercado Totalmente Diluída

US$ 2.160.272

Data de Gênese

09/01/2022

Variação Diária 0,003788-0,003866

Variação de 52 Semanas 0,001749-0,027154

Oferta em Circulação 265.180.903 / 565.000.000

46.93%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000482	Gate.io	53642724.6	/cdn/crypto/logos/exchanges/GATE.png	$ 25.381,05	1750515434	MTS/USDT	https://gate.io/trade/MTS_USDT	USDT	1	https://gate.io/trade/MTS_USDT	89.9551000542	16 mins atrás
0.000529	Kucoin	5990052.8275	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.848,05	1750515639	MTS/USDT	https://trade.kucoin.com/MTS-USDT	USDT	2	https://trade.kucoin.com/MTS-USDT	10.0448999458	13 mins atrás
1.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750464127	MTS/ETH	https://gate.io/trade/MTS_ETH	ETH	3	https://gate.io/trade/MTS_ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00407779	-0.0002543	-6.23622109035	0.00374802	0.00423362	0	CX
4	0.00399191	-0.00016842	-4.21903299423	0.0033655	0.00454665	18028.4801259	CX
12	0.00299501	0.00082848	27.6620111452	0.00174875	0.00454665	21033.2268135	CX
26	0.00441159	-0.0005881	-13.3307945661	0.00174875	0.0058993	31927.9018161	CX
52	0.00480964	-0.00098615	-20.5036135761	0.00174875	0.02715393	249541.42818	CX
156	0.01831319	-0.0144897	-79.1216603989	0.0004202	0.0296442	891216.118993	CX
260	0.38999499	-0.3861715	-99.0196053544	0.0004202	0.43724107	809527.586552	CX

A Blockchain-based VR Role-Playing First Person Shooter Metaverse.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750463400	0.00380233	-0.000186	-4.66	0.00399345	0.0040542	0.00374802	0
1750377000	0.00398785	4.0E-6	0.10	0.00398656	0.00402094	0.00393048	0
1750290600	0.0039837	8.0E-6	0.20	0.00397308	0.0040185	0.00390144	0
1750204200	0.00397616	-8.0E-5	-1.97	0.00400631	0.00413091	0.00388289	0
1750117800	0.00405619	3.0E-5	0.75	0.00402378	0.00423362	0.00397862	0
1750031400	0.00402604	1.3E-5	0.32	0.00400168	0.00403764	0.00393867	0
1749945000	0.00401274	-6.3E-5	-1.55	0.00407779	0.00407779	0.00393777	0
1749858600	0.004076	-0.000115	-2.74	0.00418985	0.00418985	0.00389229	0
1749772200	0.00419142	-0.000192	-4.38	0.00437111	0.00439963	0.00414337	0
1749685800	0.00438301	-5.3E-5	-1.19	0.00444733	0.00454665	0.00434688	0
1749599400	0.00443597	0.00018047	4.24	0.00413152	0.00446116	0.0033655	252398
1749513000	0.0042555	0.00029168	7.36	0.00413152	0.00425693	0.00391923	252398
1749426600	0.00396382	-2.9E-5	-0.73	0.00398793	0.00402282	0.00394162	0
1749340200	0.00399303	6.8E-5	1.73	0.00391165	0.00401759	0.00388747	0
1749253800	0.0039247	0.00010736	2.81	0.0038013	0.00400025	0.00376765	0
1749167400	0.00381734	-0.000307	-7.44	0.00412975	0.00417311	0.00379034	0
1749081000	0.00412413	2.5E-5	0.61	0.00410762	0.00422747	0.00408708	0
1748994600	0.00409912	-2.8E-5	-0.68	0.00411714	0.00419039	0.00409031	0
1748908200	0.00412714	0.00011921	2.97	0.00401158	0.00413079	0.00391443	0
1748821800	0.00400793	8.0E-6	0.20	0.00399616	0.00402555	0.00391726	0
1748735400	0.00399973	1.2E-5	0.30	0.00399642	0.00403088	0.00392696	0
1748649000	0.00398763	-0.000155	-3.74	0.00416173	0.00418282	0.00397063	0
1748562600	0.00414306	-8.0E-5	-1.89	0.00423446	0.00440451	0.00414306	0
1748476200	0.00422319	1.5E-5	0.36	0.00419883	0.00425008	0.0041246	0
1748389800	0.00420864	0.00015685	3.87	0.00405337	0.00428584	0.00398518	0
1748303400	0.00405179	2.6E-5	0.65	0.004032	0.00410119	0.00400185	0
1748217000	0.00402577	2.8E-5	0.70	0.00400379	0.00403088	0.00390416	0
1748130600	0.00399747	3.0E-5	0.76	0.00399191	0.00406968	0.00397531	0
1748044200	0.00396752	-0.000245	-5.82	0.00421332	0.00431118	0.0039644	0
1747957800	0.00421207	0.00016242	4.01	0.00403945	0.00425189	0.00403113	0
1747871400	0.00404965	5.7E-5	1.43	0.00398858	0.00412902	0.00389278	0
1747785000	0.00399256	-8.0E-6	-0.20	0.00399615	0.00408831	0.00386614	0
1747698600	0.00400018	0.00011337	2.92	0.00394748	0.00400405	0.00372048	0
1747612200	0.00388681	-2.5E-5	-0.64	0.00392032	0.00408636	0.00371126	0
1747525800	0.00391144	-0.000111	-2.76	0.00400111	0.00400341	0.00387332	0
1747439400	0.0040223	-4.0E-6	-0.10	0.0040259	0.00417796	0.00400661	0
1747353000	0.00402658	-9.0E-5	-2.19	0.00413152	0.00417614	0.00391923	0
1747266600	0.0041165	-0.000116	-2.74	0.00423514	0.00430087	0.00403223	0
1747180200	0.00423259	0.00029299	7.44	0.00394578	0.00432032	0.00382552	0
1747093800	0.0039396	0.000806	25.72	0.00396832	0.00414247	0.00382992	0
1747007400	0.0031336	-0.000956	-23.38	0.00283368	0.00396932	0.00281603	252398
1746921000	0.00408951	0.00039116	10.58	0.00283368	0.00409431	0.00281603	252398
1746834600	0.00369835	0.00022626	6.52	0.00347274	0.00391636	0.00345503	0
1746748200	0.00347209	0.00060956	21.29	0.00286243	0.003502	0.00285861	0
1746661800	0.00286253	-8.0E-6	-0.28	0.0028777	0.00292034	0.00282827	0
1746575400	0.00287021	-9.0E-6	-0.31	0.00287537	0.00287537	0.00277313	0
1746489000	0.00287879	2.6E-5	0.91	0.00286106	0.00289214	0.00281906	0
1746402600	0.00285314	-4.5E-5	-1.55	0.00290516	0.00291944	0.00285257	0
1746316200	0.00289778	-1.2E-5	-0.41	0.00291216	0.00291862	0.00286545	0
1746229800	0.00290958	5.0E-6	0.17	0.00290562	0.00295208	0.00286708	0
1746143400	0.00290443	7.0E-5	2.47	0.00284001	0.00295431	0.00283415	0
1746057000	0.00283418	8.8E-7	0.03	0.00284095	0.00286923	0.00275338	0
1745970600	0.0028333	-1.0E-5	-0.35	0.00284332	0.00290931	0.00281655	0
1745884200	0.00284303	9.0E-6	0.32	0.00282944	0.00287986	0.00276877	0
1745797800	0.00283448	-4.2E-5	-1.46	0.00288732	0.00291972	0.0028233	0
1745711400	0.00287675	5.1E-5	1.80	0.00283368	0.00290342	0.00281603	0
1745625000	0.00282556	2.9E-5	1.04	0.00279701	0.0028855	0.0027509	0
1745538600	0.00279683	0.0003859	16.01	0.00263796	0.00280837	0.00233651	252398
1745452200	0.00241093	0	0.00	0.00263796	0.00263796	0.00233651	0
1745365800	0.00241093	-7.7E-5	-3.10	0.00263796	0.00263796	0.00233651	0
1745279400	0.00248756	-1.7E-5	-0.68	0.00251621	0.00261608	0.00247747	0
1745193000	0.00250472	-4.8E-5	-1.88	0.00254793	0.00255745	0.00247562	0
1745106600	0.00255285	4.0E-5	1.59	0.0025105	0.00256209	0.00250551	0
1745020200	0.00251261	1.2E-5	0.48	0.00250251	0.002528	0.00248728	0
1744933800	0.00250035	6.0E-6	0.24	0.00249785	0.00255157	0.00247179	0
1744847400	0.00249478	-1.4E-5	-0.56	0.00250197	0.0025444	0.00243588	0
1744761000	0.00250872	-4.9E-5	-1.92	0.00256478	0.00262191	0.00250747	0
1744674600	0.00255746	4.2E-5	1.67	0.00252242	0.00266696	0.00252242	0
1744588200	0.00251561	-8.6E-5	-3.31	0.00259845	0.00260249	0.00247745	0
1744501800	0.0026015	0.00012422	5.01	0.0024763	0.00263259	0.0024437	0
1744415400	0.00247728	6.4E-5	2.65	0.00240586	0.00250889	0.00237948	0
1744329000	0.00241297	-0.000215	-8.18	0.00263796	0.00263796	0.00233651	0
1744242600	0.00262758	-0.000397	-13.13	0.00288113	0.00304085	0.00174875	252398
1744156200	0.00302454	0	0.00	0.00288113	0.00304085	0.00287711	0
1744069800	0.00302454	0	0.00	0	0	0	0
1743983400	0.00302454	0	0.00	0	0	0	0
1743897000	0.00302454	0.0001628	5.69	0.00288113	0.00304085	0.00287711	0
1743810600	0.00286174	-1.2E-5	-0.42	0.00287356	0.00289775	0.00278911	0
1743724200	0.00287411	3.2E-5	1.13	0.00283147	0.0029107	0.00277318	0
1743637800	0.00284213	-0.000173	-5.74	0.0030134	0.00306766	0.00281661	0
1743551400	0.00301528	0.00013455	4.67	0.00288113	0.00304085	0.00287711	0
1743465000	0.00288073	3.2E-5	1.12	0.00316216	0.00318335	0.0028101	252398
1743378600	0.00284889	-3.3E-5	-1.15	0.00288569	0.00291679	0.00280693	0
1743292200	0.00288187	-0.000115	-3.84	0.00299501	0.00302045	0.00285093	0
1743205800	0.00299662	-0.000165	-5.22	0.00316216	0.00318335	0.00294654	0
1743119400	0.0031618	-7.0E-6	-0.22	0.00317436	0.00321846	0.00314282	0
1743033000	0.0031688	-9.7E-5	-2.97	0.00326224	0.0032827	0.00313241	0
1742946600	0.00326616	-6.0E-6	-0.18	0.00328752	0.00330976	0.00322511	0
1742860200	0.00327213	0.00012143	3.85	0.0031602	0.00332087	0.00312802	0
1742773800	0.0031507	2.5E-5	0.80	0.00312893	0.00319115	0.00312828	0
1742687400	0.00312524	1.9E-5	0.61	0.0031058	0.00316669	0.0031058	0
1742601000	0.00310579	-2.0E-5	-0.64	0.00313656	0.00315176	0.00306297	0