MetastrikeMTSSS

US$ 0,00289

-0,000012

(

-0,41%

)

Links Oficiais

Website

Discord

Info

Posição 798

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,002794

Bolsa

GATE

Venda

US$ 0,002914

Último Horário de Negociação

22:18:40

Volume (24h)

$ 25.001

Tamanho da Última Negociação

1.091,01

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,002898

Capitalização de Mercado Totalmente Diluída

US$ 1.632.771

Data de Gênese

09/01/2022

Variação Diária 0,002877-0,002915

Variação de 52 Semanas 0,001766-0,029644

Oferta em Circulação 96.321.848 / 565.000.000

17.05%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002861	Kucoin	7155116.9168	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.041,17	1726413998	MTS/USDT	https://trade.kucoin.com/MTS-USDT	USDT	1	https://trade.kucoin.com/MTS-USDT	99.6693802677	6 mins atrás
0.002962	Gate.io	23734.7	/cdn/crypto/logos/exchanges/GATE.png	$ 69,24	1726413324	MTS/USDT	https://gate.io/trade/MTS_USDT	USDT	2	https://gate.io/trade/MTS_USDT	0.330619732332	17 mins atrás
1.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726413325	MTS/ETH	https://gate.io/trade/MTS_ETH	ETH	3	https://gate.io/trade/MTS_ETH	0	17 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00290451	-1.465E-5	-0.504388003484	0.00266152	0.00308001	53983.5123524	CX
4	0.00303063	-0.00014077	-4.64490881434	0.00262291	0.00376317	46938.0250819	CX
12	0.00433265	-0.00144279	-33.3004050639	0.00207474	0.02715393	980198.461731	CX
26	0.02000103	-0.01711117	-85.5514441006	0.00207474	0.0296442	651001.573309	CX
52	0.00300989	-0.00012003	-3.9878533767	0.00176563	0.0296442	1527588.41766	CX
156	0.38999499	-0.38710513	-99.2590007374	0.0004202	0.43724107	1065264.78622	CX
260	0.38999499	-0.38710513	-99.2590007374	0.0004202	0.43724107	1065264.78622	CX

A Blockchain-based VR Role-Playing First Person Shooter Metaverse.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726357800	0.00290062	-0.000177	-5.75	0.00307679	0.00307679	0.00279972	2410
1726271400	0.00307768	0.0002886	10.35	0.00278593	0.00308001	0.00275873	8478
1726185000	0.00278908	2.4E-5	0.87	0.00276132	0.00281619	0.00273494	0
1726098600	0.0027652	-2.9E-5	-1.04	0.00279045	0.00279064	0.00266927	936
1726012200	0.00279453	3.1E-5	1.12	0.00275718	0.00280544	0.00271688	0
1725925800	0.002764	2.0E-6	0.07	0.00296335	0.00296792	0.00266152	252398
1725839400	0.0027617	-0.000143	-4.92	0.00290451	0.00293112	0.00269241	5693
1725753000	0.00290504	-9.5E-5	-3.17	0.0030085	0.00306899	0.00284668	12233
1725666600	0.00300034	-7.9E-5	-2.57	0.00308137	0.00312761	0.00276133	4899
1725580200	0.0030791	0.00026752	9.51	0.00281684	0.00313474	0.00274252	3418
1725493800	0.00281158	-0.000224	-7.38	0.00300026	0.00303031	0.00271773	7235
1725407400	0.00303544	0.00014341	4.96	0.00289162	0.00320257	0.00286549	9182
1725321000	0.00289203	0.00012111	4.37	0.00296335	0.00296792	0.00277521	253464
1725234600	0.00277092	-0.000193	-6.51	0.00296335	0.00296792	0.00274344	968
1725148200	0.00296366	-0.000145	-4.67	0.00310595	0.00311411	0.00294181	1964
1725061800	0.00310817	0.00030278	10.79	0.00280354	0.00312272	0.00278546	6446
1724975400	0.00280539	-0.000158	-5.33	0.00295753	0.00316677	0.0028043	8090
1724889000	0.00296335	3.1E-5	1.06	0.00292581	0.00302264	0.00288027	1076
1724802600	0.00293186	-0.000449	-13.28	0.00338453	0.00361793	0.00290124	5839
1724716200	0.00338071	0.00044301	15.08	0.0029369	0.00344187	0.0029258	5333
1724629800	0.0029377	0.00014905	5.34	0.00279811	0.00359668	0.00269266	39519
1724543400	0.00278865	-0.000197	-6.60	0.00298879	0.00299266	0.00276387	2218
1724457000	0.00298586	0.00015231	5.38	0.00283223	0.00301935	0.00283219	0
1724370600	0.00283355	0.0001257	4.64	0.00279833	0.0032625	0.00262291	262415
1724284200	0.00270785	2.5E-5	0.93	0.00268118	0.00283864	0.00266497	12262
1724197800	0.00268269	-0.000295	-9.91	0.00297825	0.00304452	0.0026757	11730
1724111400	0.00297755	0.00027067	10.00	0.00279833	0.00376317	0.00262291	254167
1724025000	0.00270688	-0.000325	-10.72	0.00303063	0.00310933	0.00270369	1065
1723938600	0.00303181	0.00020304	7.18	0.00282725	0.0030464	0.00282199	23262
1723852200	0.00282877	2.2E-5	0.78	0.00280213	0.00286487	0.00278231	0
1723765800	0.00280672	1.0E-5	0.36	0.00279833	0.00291408	0.00262291	13945
1723679400	0.00279652	-0.000116	-3.98	0.00291628	0.00298955	0.00267517	9315
1723593000	0.00291215	-0.000128	-4.21	0.00302279	0.00303499	0.00276086	206097
1723506600	0.00304055	0.00027773	10.05	0.00284615	0.00304055	0.00250502	271344
1723420200	0.00276282	-2.0E-7	-0.01	0.00276626	0.00319856	0.00274629	31344
1723333800	0.00276302	0.00035064	14.54	0.00241204	0.00276746	0.00237666	168497
1723247400	0.00241238	-0.000431	-15.16	0.00284615	0.00291568	0.00232892	304369
1723161000	0.0028431	0.00035538	14.29	0.00247752	0.0028831	0.00246165	179620
1723074600	0.00248772	-0.000187	-6.99	0.002683	0.00268749	0.00236569	324994
1722988200	0.002675	0.00057926	27.64	0.00208338	0.00267802	0.00208338	48685
1722901800	0.00209574	-0.000607	-22.46	0.00281609	0.00295837	0.00207474	321489
1722815400	0.00270302	-0.000117	-4.15	0.00281609	0.00289387	0.00262449	12400
1722729000	0.00281998	-0.000432	-13.28	0.00325452	0.00335179	0.00281496	109235
1722642600	0.00325248	-0.00011	-3.27	0.00336002	0.00355636	0.00323431	36956
1722556200	0.00336286	-6.0E-5	-1.75	0.00343097	0.00350985	0.00316387	173770
1722469800	0.00342325	0.00014701	4.49	0.00327532	0.00354836	0.00326291	74631
1722383400	0.00327624	-6.0E-6	-0.18	0.00328382	0.00336563	0.0031731	66871
1722297000	0.00328197	-0.000351	-9.66	0.0037703	0.0038199	0.00323753	310870
1722210600	0.00363322	0.0001169	3.32	0.00350672	0.00364285	0.00348805	61461
1722124200	0.00351632	-8.9E-5	-2.47	0.00359674	0.0037568	0.00346299	78663
1722037800	0.0036051	-1.4E-5	-0.39	0.00361799	0.00370813	0.00360448	47288
1721951400	0.00361898	-0.00015	-3.98	0.0037703	0.00382216	0.00356891	27955
1721865000	0.00376865	-2.5E-5	-0.66	0.00376192	0.00377597	0.00356157	70443
1721778600	0.0037939	6.0E-6	0.16	0.00378628	0.00396514	0.00370945	28694
1721692200	0.00378835	-5.1E-5	-1.33	0.00382772	0.00437936	0.00375713	45700689
1721605800	0.00383931	-0.000176	-4.38	0.00400948	0.00405165	0.00380684	967836
1721519400	0.00401578	0.00015821	4.10	0.00385664	0.00407469	0.00385206	703344
1721433000	0.00385757	1.5E-5	0.39	0.00382772	0.00392612	0.00378547	1372585
1721346600	0.00384236	0.00014494	3.92	0.00369575	0.00404286	0.00368908	963942
1721260200	0.00369742	-0.000236	-6.00	0.00393311	0.00397378	0.0036787	1299575
1721173800	0.00393363	-7.7E-5	-1.92	0.00401157	0.0041125	0.00363281	1144341
1721087400	0.00401044	-0.000291	-6.77	0.00368735	0.00477318	0.00364605	975460
1721001000	0.00430099	0.0006145	16.67	0.00368735	0.00477318	0.00367837	571755
1720914600	0.00368649	0.00030429	9.00	0.00338226	0.00372546	0.00338226	815969
1720828200	0.0033822	-0.000368	-9.81	0.00374828	0.00382431	0.00337665	1000468
1720741800	0.00375054	-3.0E-6	-0.08	0.00374732	0.00396385	0.00372518	1646778
1720655400	0.00375385	-0.00033	-8.08	0.00407343	0.00422436	0.00363733	1057778
1720569000	0.00408344	0.00046529	12.86	0.00361854	0.00426512	0.00353153	1050009
1720482600	0.00361815	-0.000211	-5.51	0.00423896	0.00429733	0.0034909	856784
1720396200	0.00382952	2.7E-5	0.71	0.00379688	0.00397186	0.00369546	750017
1720309800	0.00380221	0.00049211	14.87	0.00330797	0.00422423	0.0032586	1082854
1720223400	0.0033101	-0.000562	-14.52	0.00383872	0.00387103	0.00320028	1115679
1720137000	0.00387169	0.00014853	3.99	0.0037265	0.00410001	0.00359751	463592
1720050600	0.00372316	-0.000684	-15.52	0.00440909	0.00450911	0.00369816	1081381
1719964200	0.00440733	0.00011001	2.56	0.00429551	0.00512405	0.0042661	1185070
1719877800	0.00429732	-6.6E-5	-1.51	0.00423896	0.02715393	0.00422519	1539912
1719791400	0.00436284	-0.00029	-6.23	0.00465606	0.00481867	0.00436036	450512
1719705000	0.00465312	0.00023225	5.25	0.00442081	0.00504323	0.00429025	370034
1719618600	0.00442087	-0.000227	-4.88	0.00465606	0.0046562	0.0043049	377052
1719532200	0.00464823	-6.5E-5	-1.38	0.00471599	0.00483171	0.00452087	1016566
1719445800	0.00471345	0.00016549	3.64	0.00423896	0.00476107	0.00422519	920092
1719359400	0.00454796	-4.6E-5	-1.00	0.00459789	0.00485051	0.00449595	889620
1719273000	0.00459378	0.00035401	8.35	0.00423896	0.00544306	0.00411358	756572
1719186600	0.00423977	-9.3E-5	-2.15	0.00433265	0.00435838	0.00415944	2113936
1719100200	0.00433268	-0.000416	-8.76	0.00475144	0.00475144	0.00433098	516488
1719013800	0.00474844	-6.4E-5	-1.33	0.00480964	0.00481831	0.00465227	1370054
1718927400	0.00481265	-0.000267	-5.26	0.00504456	0.00552676	0.00474026	753115
1718841000	0.00507947	0.00104447	25.89	0.0040371	0.00526893	0.00401924	144490
1718754600	0.004035	-6.5E-5	-1.59	0.00411077	0.00413672	0.0039365	759233
1718668200	0.00409957	-0.000208	-4.83	0.00555689	0.00556086	0.00407395	743471
1718581800	0.00430746	-0.000113	-2.56	0.00441747	0.00447481	0.00430121	633533
1718495400	0.0044205	-6.8E-5	-1.51	0.00452361	0.00454935	0.00433322	1399381