MetastrikeMTSSS

US$ 0,002822

-0,000013

(

-0,44%

)

Links Oficiais

Website

Discord

Info

Posição 829

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,002749

Bolsa

GATE

Venda

US$ 0,002847

Último Horário de Negociação

06:47:17

Volume (24h)

$ 22.421

Tamanho da Última Negociação

1.770,96

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,002786

Capitalização de Mercado Totalmente Diluída

US$ 1.594.633

Data de Gênese

09/01/2022

Variação Diária 0,002817-0,002836

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 96.321.848 / 565.000.000

17.05%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002819	Kucoin	51514.3925	/cdn/crypto/logos/exchanges/KUCN.png	$ 144,78	1726792720	MTS/USDT	https://trade.kucoin.com/MTS-USDT	USDT	1	https://trade.kucoin.com/MTS-USDT	100	9 mins atrás
1.15E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726790538	MTS/ETH	https://gate.io/trade/MTS_ETH	ETH	2	https://gate.io/trade/MTS_ETH	0	46 mins atrás
0.002849	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726791699	MTS/USDT	https://gate.io/trade/MTS_USDT	USDT	3	https://gate.io/trade/MTS_USDT	0	26 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A Blockchain-based VR Role-Playing First Person Shooter Metaverse.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726789800	0.00283707	0.00019971	7.57	0.00266798	0.00286237	0.00258475	3035
1726703400	0.00263736	-7.4E-5	-2.73	0.00271437	0.00280158	0.00258069	7128
1726617000	0.00271181	-7.3E-5	-2.62	0.00277725	0.00279735	0.0026564	2323
1726530600	0.00278452	4.9E-5	1.79	0.00273889	0.00289347	0.00266237	4083
1726444200	0.00273521	-0.000165	-5.69	0.00290139	0.00308359	0.00272486	139160
1726357800	0.00290062	-0.000177	-5.75	0.00307679	0.00307679	0.00279972	2410
1726271400	0.00307768	0.0002886	10.35	0.00278593	0.00308001	0.00275873	8478
1726185000	0.00278908	2.4E-5	0.87	0.00276132	0.00281619	0.00273494	0
1726098600	0.0027652	-2.9E-5	-1.04	0.00279045	0.00279064	0.00266927	936
1726012200	0.00279453	3.1E-5	1.12	0.00275718	0.00280544	0.00271688	0
1725925800	0.002764	2.0E-6	0.07	0.00296335	0.00296792	0.00266152	252398
1725839400	0.0027617	-0.000143	-4.92	0.00290451	0.00293112	0.00269241	5693
1725753000	0.00290504	-9.5E-5	-3.17	0.0030085	0.00306899	0.00284668	12233
1725666600	0.00300034	-7.9E-5	-2.57	0.00308137	0.00312761	0.00276133	4899
1725580200	0.0030791	0.00026752	9.51	0.00281684	0.00313474	0.00274252	3418
1725493800	0.00281158	-0.000224	-7.38	0.00300026	0.00303031	0.00271773	7235
1725407400	0.00303544	0.00014341	4.96	0.00289162	0.00320257	0.00286549	9182
1725321000	0.00289203	0.00012111	4.37	0.00296335	0.00296792	0.00277521	253464
1725234600	0.00277092	-0.000193	-6.51	0.00296335	0.00296792	0.00274344	968
1725148200	0.00296366	-0.000145	-4.67	0.00310595	0.00311411	0.00294181	1964
1725061800	0.00310817	0.00030278	10.79	0.00280354	0.00312272	0.00278546	6446
1724975400	0.00280539	-0.000158	-5.33	0.00295753	0.00316677	0.0028043	8090
1724889000	0.00296335	3.1E-5	1.06	0.00292581	0.00302264	0.00288027	1076
1724802600	0.00293186	-0.000449	-13.28	0.00338453	0.00361793	0.00290124	5839
1724716200	0.00338071	0.00044301	15.08	0.0029369	0.00344187	0.0029258	5333
1724629800	0.0029377	0.00014905	5.34	0.00279811	0.00359668	0.00269266	39519
1724543400	0.00278865	-0.000197	-6.60	0.00298879	0.00299266	0.00276387	2218
1724457000	0.00298586	0.00015231	5.38	0.00283223	0.00301935	0.00283219	0
1724370600	0.00283355	0.0001257	4.64	0.00279833	0.0032625	0.00262291	262415
1724284200	0.00270785	2.5E-5	0.93	0.00268118	0.00283864	0.00266497	12262
1724197800	0.00268269	-0.000295	-9.91	0.00297825	0.00304452	0.0026757	11730
1724111400	0.00297755	0.00027067	10.00	0.00279833	0.00376317	0.00262291	254167
1724025000	0.00270688	-0.000325	-10.72	0.00303063	0.00310933	0.00270369	1065
1723938600	0.00303181	0.00020304	7.18	0.00282725	0.0030464	0.00282199	23262
1723852200	0.00282877	2.2E-5	0.78	0.00280213	0.00286487	0.00278231	0
1723765800	0.00280672	1.0E-5	0.36	0.00279833	0.00291408	0.00262291	13945
1723679400	0.00279652	-0.000116	-3.98	0.00291628	0.00298955	0.00267517	9315
1723593000	0.00291215	-0.000128	-4.21	0.00302279	0.00303499	0.00276086	206097
1723506600	0.00304055	0.00027773	10.05	0.00284615	0.00304055	0.00250502	271344
1723420200	0.00276282	-2.0E-7	-0.01	0.00276626	0.00319856	0.00274629	31344
1723333800	0.00276302	0.00035064	14.54	0.00241204	0.00276746	0.00237666	168497
1723247400	0.00241238	-0.000431	-15.16	0.00284615	0.00291568	0.00232892	304369
1723161000	0.0028431	0.00035538	14.29	0.00247752	0.0028831	0.00246165	179620
1723074600	0.00248772	-0.000187	-6.99	0.002683	0.00268749	0.00236569	324994
1722988200	0.002675	0.00057926	27.64	0.00208338	0.00267802	0.00208338	48685
1722901800	0.00209574	-0.000607	-22.46	0.00281609	0.00295837	0.00207474	321489
1722815400	0.00270302	-0.000117	-4.15	0.00281609	0.00289387	0.00262449	12400
1722729000	0.00281998	-0.000432	-13.28	0.00325452	0.00335179	0.00281496	109235
1722642600	0.00325248	-0.00011	-3.27	0.00336002	0.00355636	0.00323431	36956
1722556200	0.00336286	-6.0E-5	-1.75	0.00343097	0.00350985	0.00316387	173770
1722469800	0.00342325	0.00014701	4.49	0.00327532	0.00354836	0.00326291	74631
1722383400	0.00327624	-6.0E-6	-0.18	0.00328382	0.00336563	0.0031731	66871
1722297000	0.00328197	-0.000351	-9.66	0.0037703	0.0038199	0.00323753	310870
1722210600	0.00363322	0.0001169	3.32	0.00350672	0.00364285	0.00348805	61461
1722124200	0.00351632	-8.9E-5	-2.47	0.00359674	0.0037568	0.00346299	78663
1722037800	0.0036051	-1.4E-5	-0.39	0.00361799	0.00370813	0.00360448	47288
1721951400	0.00361898	-0.00015	-3.98	0.0037703	0.00382216	0.00356891	27955
1721865000	0.00376865	-2.5E-5	-0.66	0.00376192	0.00377597	0.00356157	70443
1721778600	0.0037939	6.0E-6	0.16	0.00378628	0.00396514	0.00370945	28694
1721692200	0.00378835	-5.1E-5	-1.33	0.00382772	0.00437936	0.00375713	45700689
1721605800	0.00383931	-0.000176	-4.38	0.00400948	0.00405165	0.00380684	967836
1721519400	0.00401578	0.00015821	4.10	0.00385664	0.00407469	0.00385206	703344
1721433000	0.00385757	1.5E-5	0.39	0.00382772	0.00392612	0.00378547	1372585
1721346600	0.00384236	0.00014494	3.92	0.00369575	0.00404286	0.00368908	963942
1721260200	0.00369742	-0.000236	-6.00	0.00393311	0.00397378	0.0036787	1299575
1721173800	0.00393363	-7.7E-5	-1.92	0.00401157	0.0041125	0.00363281	1144341
1721087400	0.00401044	-0.000291	-6.77	0.00368735	0.00477318	0.00364605	975460
1721001000	0.00430099	0.0006145	16.67	0.00368735	0.00477318	0.00367837	571755
1720914600	0.00368649	0.00030429	9.00	0.00338226	0.00372546	0.00338226	815969
1720828200	0.0033822	-0.000368	-9.81	0.00374828	0.00382431	0.00337665	1000468
1720741800	0.00375054	-3.0E-6	-0.08	0.00374732	0.00396385	0.00372518	1646778
1720655400	0.00375385	-0.00033	-8.08	0.00407343	0.00422436	0.00363733	1057778
1720569000	0.00408344	0.00046529	12.86	0.00361854	0.00426512	0.00353153	1050009
1720482600	0.00361815	-0.000211	-5.51	0.00423896	0.00429733	0.0034909	856784
1720396200	0.00382952	2.7E-5	0.71	0.00379688	0.00397186	0.00369546	750017
1720309800	0.00380221	0.00049211	14.87	0.00330797	0.00422423	0.0032586	1082854
1720223400	0.0033101	-0.000562	-14.52	0.00383872	0.00387103	0.00320028	1115679
1720137000	0.00387169	0.00014853	3.99	0.0037265	0.00410001	0.00359751	463592
1720050600	0.00372316	-0.000684	-15.52	0.00440909	0.00450911	0.00369816	1081381
1719964200	0.00440733	0.00011001	2.56	0.00429551	0.00512405	0.0042661	1185070
1719877800	0.00429732	-6.6E-5	-1.51	0.00423896	0.02715393	0.00422519	1539912
1719791400	0.00436284	-0.00029	-6.23	0.00465606	0.00481867	0.00436036	450512
1719705000	0.00465312	0.00023225	5.25	0.00442081	0.00504323	0.00429025	370034
1719618600	0.00442087	-0.000227	-4.88	0.00465606	0.0046562	0.0043049	377052
1719532200	0.00464823	-6.5E-5	-1.38	0.00471599	0.00483171	0.00452087	1016566
1719445800	0.00471345	0.00016549	3.64	0.00423896	0.00476107	0.00422519	920092
1719359400	0.00454796	-4.6E-5	-1.00	0.00459789	0.00485051	0.00449595	889620
1719273000	0.00459378	0.00035401	8.35	0.00423896	0.00544306	0.00411358	756572
1719186600	0.00423977	-9.3E-5	-2.15	0.00433265	0.00435838	0.00415944	2113936
1719100200	0.00433268	-0.000416	-8.76	0.00475144	0.00475144	0.00433098	516488
1719013800	0.00474844	-6.4E-5	-1.33	0.00480964	0.00481831	0.00465227	1370054
1718927400	0.00481265	-0.000267	-5.26	0.00504456	0.00552676	0.00474026	753115