MetastrikeMTSSS

US$ 0,002896

0,00011

(

3,93%

)

Links Oficiais

Website

Discord

Info

Posição 814

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,002945

Bolsa

GATE

Venda

US$ 0,003068

Último Horário de Negociação

21:14:29

Volume (24h)

$ 45.398

Tamanho da Última Negociação

936,40

Volume/Capitalização de Mercado (24h)

0,16%

Preço de Negociação

US$ 0,002764

Capitalização de Mercado Totalmente Diluída

US$ 1.636.330

Data de Gênese

09/01/2022

Variação Diária 0,002759-0,002906

Variação de 52 Semanas 0,001766-0,029644

Oferta em Circulação 96.321.848 / 565.000.000

17.05%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002974	Kucoin	13520001.8014	/cdn/crypto/logos/exchanges/KUCN.png	$ 37.395,72	1726263123	MTS/USDT	https://trade.kucoin.com/MTS-USDT	USDT	1	https://trade.kucoin.com/MTS-USDT	98.623366074	9 mins atrás
0.002927	Gate.io	188718.9	/cdn/crypto/logos/exchanges/GATE.png	$ 526,95	1726262661	MTS/USDT	https://gate.io/trade/MTS_USDT	USDT	2	https://gate.io/trade/MTS_USDT	1.37663392603	17 mins atrás
1.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726262661	MTS/ETH	https://gate.io/trade/MTS_ETH	ETH	3	https://gate.io/trade/MTS_ETH	0	17 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00308137	-0.00018521	-6.01063812525	0.00266152	0.00312761	55232.3503524	CX
4	0.00282725	6.891E-5	2.43735078256	0.00262291	0.00376317	49409.3444603	CX
12	0.00480964	-0.00191348	-39.7842665979	0.00207474	0.02715393	1003644.14527	CX
26	0.01920833	-0.01631217	-84.9223748238	0.00207474	0.0296442	656096.504653	CX
52	0.0031051	-0.00020894	-6.72892982513	0.00176563	0.0296442	1541347.84869	CX
156	0.38999499	-0.38709883	-99.2573853321	0.0004202	0.43724107	1067536.64156	CX
260	0.38999499	-0.38709883	-99.2573853321	0.0004202	0.43724107	1067536.64156	CX

A Blockchain-based VR Role-Playing First Person Shooter Metaverse.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	0.00278908	2.4E-5	0.87	0.00276132	0.00281619	0.00273494	0
1726098600	0.0027652	-2.9E-5	-1.04	0.00279045	0.00279064	0.00266927	936
1726012200	0.00279453	3.1E-5	1.12	0.00275718	0.00280544	0.00271688	0
1725925800	0.002764	2.0E-6	0.07	0.00296335	0.00296792	0.00266152	252398
1725839400	0.0027617	-0.000143	-4.92	0.00290451	0.00293112	0.00269241	5693
1725753000	0.00290504	-9.5E-5	-3.17	0.0030085	0.00306899	0.00284668	12233
1725666600	0.00300034	-7.9E-5	-2.57	0.00308137	0.00312761	0.00276133	4899
1725580200	0.0030791	0.00026752	9.51	0.00281684	0.00313474	0.00274252	3418
1725493800	0.00281158	-0.000224	-7.38	0.00300026	0.00303031	0.00271773	7235
1725407400	0.00303544	0.00014341	4.96	0.00289162	0.00320257	0.00286549	9182
1725321000	0.00289203	0.00012111	4.37	0.00296335	0.00296792	0.00277521	253464
1725234600	0.00277092	-0.000193	-6.51	0.00296335	0.00296792	0.00274344	968
1725148200	0.00296366	-0.000145	-4.67	0.00310595	0.00311411	0.00294181	1964
1725061800	0.00310817	0.00030278	10.79	0.00280354	0.00312272	0.00278546	6446
1724975400	0.00280539	-0.000158	-5.33	0.00295753	0.00316677	0.0028043	8090
1724889000	0.00296335	3.1E-5	1.06	0.00292581	0.00302264	0.00288027	1076
1724802600	0.00293186	-0.000449	-13.28	0.00338453	0.00361793	0.00290124	5839
1724716200	0.00338071	0.00044301	15.08	0.0029369	0.00344187	0.0029258	5333
1724629800	0.0029377	0.00014905	5.34	0.00279811	0.00359668	0.00269266	39519
1724543400	0.00278865	-0.000197	-6.60	0.00298879	0.00299266	0.00276387	2218
1724457000	0.00298586	0.00015231	5.38	0.00283223	0.00301935	0.00283219	0
1724370600	0.00283355	0.0001257	4.64	0.00279833	0.0032625	0.00262291	262415
1724284200	0.00270785	2.5E-5	0.93	0.00268118	0.00283864	0.00266497	12262
1724197800	0.00268269	-0.000295	-9.91	0.00297825	0.00304452	0.0026757	11730
1724111400	0.00297755	0.00027067	10.00	0.00279833	0.00376317	0.00262291	254167
1724025000	0.00270688	-0.000325	-10.72	0.00303063	0.00310933	0.00270369	1065
1723938600	0.00303181	0.00020304	7.18	0.00282725	0.0030464	0.00282199	23262
1723852200	0.00282877	2.2E-5	0.78	0.00280213	0.00286487	0.00278231	0
1723765800	0.00280672	1.0E-5	0.36	0.00279833	0.00291408	0.00262291	13945
1723679400	0.00279652	-0.000116	-3.98	0.00291628	0.00298955	0.00267517	9315
1723593000	0.00291215	-0.000128	-4.21	0.00302279	0.00303499	0.00276086	206097
1723506600	0.00304055	0.00027773	10.05	0.00284615	0.00304055	0.00250502	271344
1723420200	0.00276282	-2.0E-7	-0.01	0.00276626	0.00319856	0.00274629	31344
1723333800	0.00276302	0.00035064	14.54	0.00241204	0.00276746	0.00237666	168497
1723247400	0.00241238	-0.000431	-15.16	0.00284615	0.00291568	0.00232892	304369
1723161000	0.0028431	0.00035538	14.29	0.00247752	0.0028831	0.00246165	179620
1723074600	0.00248772	-0.000187	-6.99	0.002683	0.00268749	0.00236569	324994
1722988200	0.002675	0.00057926	27.64	0.00208338	0.00267802	0.00208338	48685
1722901800	0.00209574	-0.000607	-22.46	0.00281609	0.00295837	0.00207474	321489
1722815400	0.00270302	-0.000117	-4.15	0.00281609	0.00289387	0.00262449	12400
1722729000	0.00281998	-0.000432	-13.28	0.00325452	0.00335179	0.00281496	109235
1722642600	0.00325248	-0.00011	-3.27	0.00336002	0.00355636	0.00323431	36956
1722556200	0.00336286	-6.0E-5	-1.75	0.00343097	0.00350985	0.00316387	173770
1722469800	0.00342325	0.00014701	4.49	0.00327532	0.00354836	0.00326291	74631
1722383400	0.00327624	-6.0E-6	-0.18	0.00328382	0.00336563	0.0031731	66871
1722297000	0.00328197	-0.000351	-9.66	0.0037703	0.0038199	0.00323753	310870
1722210600	0.00363322	0.0001169	3.32	0.00350672	0.00364285	0.00348805	61461
1722124200	0.00351632	-8.9E-5	-2.47	0.00359674	0.0037568	0.00346299	78663
1722037800	0.0036051	-1.4E-5	-0.39	0.00361799	0.00370813	0.00360448	47288
1721951400	0.00361898	-0.00015	-3.98	0.0037703	0.00382216	0.00356891	27955
1721865000	0.00376865	-2.5E-5	-0.66	0.00376192	0.00377597	0.00356157	70443
1721778600	0.0037939	6.0E-6	0.16	0.00378628	0.00396514	0.00370945	28694
1721692200	0.00378835	-5.1E-5	-1.33	0.00382772	0.00437936	0.00375713	45700689
1721605800	0.00383931	-0.000176	-4.38	0.00400948	0.00405165	0.00380684	967836
1721519400	0.00401578	0.00015821	4.10	0.00385664	0.00407469	0.00385206	703344
1721433000	0.00385757	1.5E-5	0.39	0.00382772	0.00392612	0.00378547	1372585
1721346600	0.00384236	0.00014494	3.92	0.00369575	0.00404286	0.00368908	963942
1721260200	0.00369742	-0.000236	-6.00	0.00393311	0.00397378	0.0036787	1299575
1721173800	0.00393363	-7.7E-5	-1.92	0.00401157	0.0041125	0.00363281	1144341
1721087400	0.00401044	-0.000291	-6.77	0.00368735	0.00477318	0.00364605	975460
1721001000	0.00430099	0.0006145	16.67	0.00368735	0.00477318	0.00367837	571755
1720914600	0.00368649	0.00030429	9.00	0.00338226	0.00372546	0.00338226	815969
1720828200	0.0033822	-0.000368	-9.81	0.00374828	0.00382431	0.00337665	1000468
1720741800	0.00375054	-3.0E-6	-0.08	0.00374732	0.00396385	0.00372518	1646778
1720655400	0.00375385	-0.00033	-8.08	0.00407343	0.00422436	0.00363733	1057778
1720569000	0.00408344	0.00046529	12.86	0.00361854	0.00426512	0.00353153	1050009
1720482600	0.00361815	-0.000211	-5.51	0.00423896	0.00429733	0.0034909	856784
1720396200	0.00382952	2.7E-5	0.71	0.00379688	0.00397186	0.00369546	750017
1720309800	0.00380221	0.00049211	14.87	0.00330797	0.00422423	0.0032586	1082854
1720223400	0.0033101	-0.000562	-14.52	0.00383872	0.00387103	0.00320028	1115679
1720137000	0.00387169	0.00014853	3.99	0.0037265	0.00410001	0.00359751	463592
1720050600	0.00372316	-0.000684	-15.52	0.00440909	0.00450911	0.00369816	1081381
1719964200	0.00440733	0.00011001	2.56	0.00429551	0.00512405	0.0042661	1185070
1719877800	0.00429732	-6.6E-5	-1.51	0.00423896	0.02715393	0.00422519	1539912
1719791400	0.00436284	-0.00029	-6.23	0.00465606	0.00481867	0.00436036	450512
1719705000	0.00465312	0.00023225	5.25	0.00442081	0.00504323	0.00429025	370034
1719618600	0.00442087	-0.000227	-4.88	0.00465606	0.0046562	0.0043049	377052
1719532200	0.00464823	-6.5E-5	-1.38	0.00471599	0.00483171	0.00452087	1016566
1719445800	0.00471345	0.00016549	3.64	0.00423896	0.00476107	0.00422519	920092
1719359400	0.00454796	-4.6E-5	-1.00	0.00459789	0.00485051	0.00449595	889620
1719273000	0.00459378	0.00035401	8.35	0.00423896	0.00544306	0.00411358	756572
1719186600	0.00423977	-9.3E-5	-2.15	0.00433265	0.00435838	0.00415944	2113936
1719100200	0.00433268	-0.000416	-8.76	0.00475144	0.00475144	0.00433098	516488
1719013800	0.00474844	-6.4E-5	-1.33	0.00480964	0.00481831	0.00465227	1370054
1718927400	0.00481265	-0.000267	-5.26	0.00504456	0.00552676	0.00474026	753115
1718841000	0.00507947	0.00104447	25.89	0.0040371	0.00526893	0.00401924	144490
1718754600	0.004035	-6.5E-5	-1.59	0.00411077	0.00413672	0.0039365	759233
1718668200	0.00409957	-0.000208	-4.83	0.00555689	0.00556086	0.00407395	743471
1718581800	0.00430746	-0.000113	-2.56	0.00441747	0.00447481	0.00430121	633533
1718495400	0.0044205	-6.8E-5	-1.51	0.00452361	0.00454935	0.00433322	1399381
1718409000	0.00448858	-0.000545	-10.83	0.00500451	0.00500451	0.004148	594281
1718322600	0.00503382	0.00019208	3.97	0.00487232	0.00516109	0.00478229	1779775