MetastrikeMTSSS

US$ 0,002978

-0,000037

(

-1,24%

)

Links Oficiais

Website

Discord

Info

Posição 740

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,001432

Bolsa

GATE

Venda

US$ 0,016944

Último Horário de Negociação

07:37:40

Volume (24h)

$ 43.637

Tamanho da Última Negociação

3.089,15

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,004963

Capitalização de Mercado Totalmente Diluída

US$ 1.682.525

Data de Gênese

09/01/2022

Variação Diária 0,002933-0,003025

Variação de 52 Semanas 0,002075-0,029644

Oferta em Circulação 265.180.903 / 565.000.000

46.93%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001068	Kucoin	11019077.0119	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.689,49	1741876042	MTS/USDT	https://trade.kucoin.com/MTS-USDT	USDT	1	https://trade.kucoin.com/MTS-USDT	99.8282194749	Recentemente
0.001124	Gate.io	18961.2	/cdn/crypto/logos/exchanges/GATE.png	$ 20,76	1741875249	MTS/USDT	https://gate.io/trade/MTS_USDT	USDT	2	https://gate.io/trade/MTS_USDT	0.17178052509	16 mins atrás
1.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741824141	MTS/ETH	https://gate.io/trade/MTS_ETH	ETH	3	https://gate.io/trade/MTS_ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0035413	-0.00056338	-15.9088470336	0.00255843	0.00366522	72113.9205034	CX
4	0.0043215	-0.00134358	-31.0905935439	0.00255843	0.00449882	45071.2003146	CX
12	0.00459592	-0.001618	-35.2051384706	0.00255843	0.0058993	45139.1471004	CX
26	0.00278593	0.00019199	6.89141507504	0.00230716	0.00767517	49568.3588901	CX
52	0.01920833	-0.01623041	-84.49672616	0.00207474	0.0296442	347319.158895	CX
156	0.16816935	-0.16519143	-98.2292135874	0.0004202	0.18208566	909381.849411	CX
260	0.38999499	-0.38701707	-99.2364209602	0.0004202	0.43724107	878525.461448	CX

A Blockchain-based VR Role-Playing First Person Shooter Metaverse.

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Apex Fusion Has AP3X Token Listed on MEXC Exchange

Zug, Switzerland, March 13th, 2025, ChainwireThe Apex Fusion Foundation has announced that the AP3X token has been listed on MEXC’s global...

Funtico Integrates into FunNFT Marketplace, Bringing More In-Game Assets and Tournament

Tortola, British Virgin Islands, March 13th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and FunNFT are collaborating to bring...

DragonSwap Integrates dLimit and DCA Protocols by Orbs on Sei Network

Tel Aviv, Israel, March 13th, 2025, ChainwireLeading Sei Network DEX DragonSwap has integrated the dLIMIT and DCA protocols powered by Orbs. This...

JuCoin Introduces World's First Service-Driven Crypto Platform Designed Around User Needs

Singapore, Singapore, March 13th, 2025, ChainwireJuCoin announces its evolution into the world's first service-driven cryptocurrency platform...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741823400	0.00301129	-2.4E-5	-0.79	0.00303314	0.00308607	0.0028977	0
1741737000	0.00303576	6.3E-5	2.12	0.00293837	0.00309845	0.00280154	0
1741650600	0.00297319	-0.000201	-6.33	0.0034218	0.00356678	0.00255843	252398
1741564200	0.0031745	-0.000292	-8.42	0.00347631	0.00349045	0.003153	0
1741477800	0.00346642	9.0E-5	2.67	0.00337634	0.00352475	0.0033277	0
1741391400	0.00337657	-0.000105	-3.02	0.0034218	0.00356678	0.00334083	252398
1741305000	0.00348141	-7.2E-5	-2.03	0.0035413	0.00366522	0.00344433	0
1741218600	0.00355304	0.0001235	3.60	0.0034218	0.0035849	0.00340516	0
1741132200	0.00342954	2.5E-5	0.73	0.00338676	0.00350717	0.00317918	0
1741045800	0.00340437	-0.000571	-14.36	0.00397529	0.00398747	0.00331532	252398
1740959400	0.00397523	0.00048587	13.92	0.00349905	0.00402824	0.00344075	0
1740873000	0.00348936	-4.1E-5	-1.16	0.0035257	0.00359958	0.00338976	0
1740786600	0.00352994	-0.000108	-2.97	0.00364419	0.00364855	0.00328538	0
1740700200	0.00363791	-4.2E-5	-1.14	0.00369961	0.0037566	0.00353469	0
1740613800	0.00368037	-0.000266	-6.74	0.00394021	0.00395262	0.00357591	0
1740527400	0.0039465	-2.9E-5	-0.73	0.00397529	0.00399477	0.00370715	0
1740441000	0.00397534	-0.000479	-10.75	0.00412128	0.00432284	0.00340035	252398
1740354600	0.00445408	8.3E-5	1.90	0.00436814	0.00448678	0.00433958	0
1740268200	0.00437059	0.00016669	3.97	0.00420479	0.0044161	0.00419572	0
1740181800	0.0042039	-0.000129	-2.98	0.00432684	0.00449018	0.00413669	0
1740095400	0.00433256	4.3E-5	1.00	0.00429159	0.00437301	0.00428048	0
1740009000	0.00428946	7.8E-5	1.85	0.00421853	0.00432229	0.00419689	0
1739922600	0.00421107	-0.000119	-2.75	0.00433424	0.00434525	0.00411894	0
1739836200	0.00433008	0.00012653	3.01	0.00412128	0.00449882	0.00406921	252398
1739749800	0.00420355	-4.7E-5	-1.11	0.00425631	0.00430629	0.0041973	0
1739663400	0.00425102	-5.6E-5	-1.30	0.00430722	0.00432784	0.00423013	0
1739577000	0.00430709	7.8E-5	1.84	0.00422335	0.00440534	0.00421092	0
1739490600	0.0042288	-9.3E-5	-2.15	0.0043215	0.00435446	0.00412928	0
1739404200	0.00432148	0.0002062	5.01	0.00412128	0.00441022	0.00404375	0
1739317800	0.00411528	-8.6E-5	-2.05	0.00420998	0.00430409	0.00408292	0
1739231400	0.00420103	4.5E-5	1.08	0.00440789	0.00451195	0.00415577	252398
1739145000	0.00415649	-1.1E-5	-0.26	0.00415777	0.00423711	0.00401122	0
1739058600	0.00416704	2.0E-5	0.48	0.00414448	0.00420682	0.00409208	0
1738972200	0.00414732	-8.5E-5	-2.01	0.0042593	0.00442123	0.00405753	0
1738885800	0.00423248	-0.000171	-3.88	0.00440789	0.00451195	0.00421371	0
1738799400	0.00440342	0.0001042	2.42	0.00431068	0.00446003	0.0042881	0
1738713000	0.00429922	-0.000254	-5.58	0.00455586	0.00456675	0.00416614	0
1738626600	0.00455338	5.8E-5	1.29	0.00451023	0.00460775	0.00311463	252398
1738540200	0.00449524	-0.000445	-9.01	0.00493272	0.00499354	0.00435812	0
1738453800	0.00494053	-0.000255	-4.91	0.00521523	0.00525793	0.00490376	0
1738367400	0.00519521	5.6E-5	1.09	0.00513909	0.00542992	0.00507891	0
1738281000	0.0051392	0.00021223	4.31	0.00491405	0.00518696	0.00488678	0
1738194600	0.00492697	7.5E-5	1.55	0.00488292	0.00500384	0.00483698	0
1738108200	0.00485227	-0.000152	-3.04	0.00505612	0.0050891	0.00480593	0
1738021800	0.00500408	-0.00011	-2.15	0.00520944	0.00539198	0.004158	252398
1737935400	0.00511444	-0.000136	-2.59	0.00523551	0.00530815	0.00511444	0
1737849000	0.00525037	1.7E-5	0.32	0.00523038	0.00529186	0.00517228	0
1737762600	0.00523294	-2.9E-5	-0.55	0.00527418	0.00539767	0.00517756	0
1737676200	0.00526226	0.00013565	2.65	0.00512501	0.00528502	0.00504282	0
1737589800	0.00512661	-0.000122	-2.32	0.00526555	0.00531692	0.00510471	0
1737503400	0.00524834	9.7E-5	1.88	0.00516336	0.00531483	0.00506465	0
1737417000	0.00515125	5.7E-5	1.12	0.00520944	0.00541401	0.00428312	252398
1737330600	0.00509384	-0.000137	-2.62	0.00520944	0.00544022	0.00494438	0
1737244200	0.00523112	-0.000268	-4.87	0.0054928	0.00552217	0.00510741	0
1737157800	0.00549866	0.00028201	5.41	0.00522453	0.00557036	0.00522453	0
1737071400	0.00521665	-0.00022	-4.05	0.00544319	0.00545883	0.00516193	0
1736985000	0.00543641	0.0003402	6.68	0.00509112	0.0054895	0.00503444	0
1736898600	0.00509621	0.00015172	3.07	0.0049526	0.00513817	0.00494159	0
1736812200	0.00494449	-0.00021	-4.07	0.00516051	0.0051616	0.0041368	252398
1736725800	0.00515475	-4.0E-5	-0.77	0.00518582	0.00520843	0.0050984	0
1736639400	0.00519494	2.4E-5	0.46	0.00516051	0.00524073	0.00509189	0
1736553000	0.00517096	9.5E-5	1.87	0.00530266	0.0054388	0.00505611	252398
1736466600	0.00507616	-0.000185	-3.52	0.00525011	0.00530048	0.00500529	0
1736380200	0.00526127	-7.5E-5	-1.41	0.00534201	0.00539163	0.00507646	0
1736293800	0.00533586	-0.000488	-8.38	0.00582907	0.00584707	0.00530617	0
1736207400	0.0058243	7.4E-5	1.29	0.00530266	0.0058993	0.0043125	252398
1736121000	0.00575058	-2.8E-5	-0.48	0.00577573	0.00579722	0.00569003	0
1736034600	0.0057785	8.3E-5	1.46	0.00569863	0.00579799	0.00564829	0
1735948200	0.00569591	0.00025032	4.60	0.00545374	0.00573133	0.00541295	0
1735861800	0.00544559	0.00015125	2.86	0.00530266	0.00551536	0.00523498	252398
1735775400	0.00529434	2.8E-5	0.53	0.00527053	0.0053193	0.00523273	0
1735689000	0.00526596	-3.2E-5	-0.60	0.00530266	0.0054388	0.00523498	0
1735602600	0.0052981	-3.0E-6	-0.06	0.00423053	0.00540383	0.00420773	252398
1735516200	0.00530082	0.00098898	22.94	0.00431142	0.0053795	0.00428321	5707
1735429800	0.00431184	8.9E-5	2.11	0.00422841	0.00432443	0.00422125	0
1735343400	0.00422315	-6.0E-6	-0.14	0.00423053	0.00435678	0.00419751	0
1735257000	0.00422897	-0.000206	-4.64	0.00445288	0.00445863	0.00419437	0
1735170600	0.00443492	-2.0E-6	-0.05	0.00442819	0.00449667	0.00437154	0
1735084200	0.00443682	9.9E-5	2.28	0.00433731	0.00448674	0.00426528	0
1734997800	0.00433816	0.00018135	4.36	0.00425334	0.0043852	0.00415187	252398
1734911400	0.00415681	-7.8E-5	-1.84	0.00425334	0.00430837	0.00412454	0
1734825000	0.00423457	-0.000167	-3.79	0.00441159	0.00451253	0.00418198	0
1734738600	0.00440184	3.3E-5	0.76	0.0043404	0.00443134	0.00395671	0
1734652200	0.00436921	-0.000236	-5.13	0.00459592	0.0047194	0.00423613	0
1734565800	0.00460477	-0.000323	-6.56	0.0049373	0.00495659	0.0046009	0
1734479400	0.00492739	-0.000148	-2.92	0.00504948	0.00513212	0.00488936	0
1734393000	0.0050757	5.6E-5	1.12	0.0051373	0.005293	0.00493346	252398
1734306600	0.00502018	0.00011096	2.26	0.00491745	0.00502018	0.00487089	0
1734220200	0.00490922	-4.7E-5	-0.95	0.00496608	0.00500761	0.00485837	0
1734133800	0.00495622	3.1E-5	0.63	0.0049364	0.00503382	0.004897	0