MultiVACMTV

US$ 0,000809

-0,00002

(

-2,40%

)

Links Oficiais

Website

Código fonte

Info

Posição 1778

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000809

Bolsa

KUCN

Venda

US$ 0,000809

Último Horário de Negociação

15:00:12

Volume (24h)

$ 33.753

Tamanho da Última Negociação

1.087,29

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 8.086.100

Data de Gênese

08/04/2019

Variação Diária 0,000807-0,000844

Variação de 52 Semanas 0,000497-0,002746

Oferta em Circulação 3.459.778.400 / 10.000.000.000

34.6%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000377	Kucoin	21322531.7629	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.549,07	1741792132	MTV/USDT	https://trade.kucoin.com/MTV-USDT	USDT	1	https://trade.kucoin.com/MTV-USDT	96.4927333026	8 mins atrás
0.000395	Gate.io	449721	/cdn/crypto/logos/exchanges/GATE.png	$ 182,85	1741791253	MTV/USDT	https://gate.io/trade/MTV_USDT	USDT	2	https://gate.io/trade/MTV_USDT	2.0351620997	23 mins atrás
2.0E-7	Kucoin	204081.1774	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,042387	1741791217	MTV/ETH	https://trade.kucoin.com/MTV-ETH	ETH	3	https://trade.kucoin.com/MTV-ETH	0.923546548877	23 mins atrás
0	Kucoin	121217.8992	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741737742	MTV/BTC	https://trade.kucoin.com/MTV-BTC	BTC	4	https://trade.kucoin.com/MTV-BTC	0.548558048785	15 horas atrás
0.00025	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741737739	MTV/USDT	https://www.lbank.info/exchange/mtv/usdt	USDT	5	https://www.lbank.info/exchange/mtv/usdt	0	15 horas atrás
0.000417	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	MTV/USDT	https://exchange.latoken.com/exchange/MTV-USDT	USDT	6	https://exchange.latoken.com/exchange/MTV-USDT	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00087227	-6.366E-5	-7.29819895216	0.00076867	0.00092781	498897.080557	CX
4	0.00095749	-0.00014888	-15.5489874568	0.00076867	0.00100168	344907.148439	CX
12	0.00106123	-0.00025262	-23.804453323	0.00076867	0.0010902	289790.99533	CX
26	0.00057393	0.00023468	40.8900040075	0.00057371	0.0010902	427572.592578	CX
52	0.00216976	-0.00136115	-62.7327446354	0.00049672	0.00274585	435953.010529	CX
156	0.0065879	-0.00577929	-87.7258306896	0.00049672	0.00669113	2145431.71302	CX
260	0.00039657	0.00041204	103.900950652	8.106E-5	0.02864562	17962825.9801	CX

MultiVAC is a public blockchain designed for large-scale and complex distributed applications.

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, Chainwire Bybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	638698
1741650600	0.00078894	-1.6E-5	-1.99	0.0008603	0.00088	0.00077518	1319326
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	221396
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	230867
1741391400	0.00086657	-3.4E-5	-3.78	0.0008603	0.00091096	0.00082642	669605
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	221087
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	191298
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	373625
1741045800	0.00086363	-7.9E-5	-8.38	0.00096575	0.00100168	0.0008507	991659
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	538141
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	251705
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	207528
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	321145
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	282205
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	270789
1740441000	0.00091883	-4.1E-5	-4.27	0.00096575	0.00100168	0.00091583	483225
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	40446
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	124729
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	178176
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	522379
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	98890
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	155871
1739836200	0.00095771	-4.0E-6	-0.42	0.00096575	0.00100168	0.00095224	195632
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	142766
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	230126
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	281810
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	128440
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	345824
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	423760
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	249038
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	105745
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	181701
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	177959
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	151290
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	136485
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	177344
1738626600	0.00101662	4.0E-5	4.10	0.00106172	0.00106278	0.00094088	473931
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	270531
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	139934
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	198781
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	83363
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	269505
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	94008
1738021800	0.00101787	-1.2E-5	-1.17	0.00106172	0.00106278	0.00097824	379139
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	216778
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	472310
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	296459
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	282345
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	263277
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	250754
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.0010902	0.0009262	919287
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	485589
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	197779
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	363024
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	308977
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	475371
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	141439
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	376677
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	142552
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	77923
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	400523
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	350120
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	249804
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	88904
1736207400	0.00102237	3.8E-5	3.86	0.00098638	0.00102479	0.00095299	154070
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	81564
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	131740
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	61905
1735861800	0.00096874	2.4E-5	2.54	0.00098638	0.00102201	0.00095299	112400
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	119328
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	113440
1735602600	0.00092555	-1.1E-5	-1.17	0.00098638	0.00102201	0.00091333	377035
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	106166
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	320611
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	702946
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	167150
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	201791
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	363646
1734997800	0.00094694	-3.0E-6	-0.32	0.00098638	0.00102201	0.00092383	336853
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	99321
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	150065
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	523594
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	493455
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	195528
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	489095
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235	261928
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	735810
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	583188
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	322627
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	490004