Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002879 | OKX | 27625751.6909 | /cdn/crypto/logos/exchanges/OKEX.png | $ 81.132,70 | 1741098025 | MXC/USDT | https://www.okx.com/trade-spot/MXC-USDT | USDT | 1 | https://www.okx.com/trade-spot/MXC-USDT | 51.3081640577 | Recentemente |
| 0.00287 | DigiFinex | 19243625.23 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57.931,49 | 1741097909 | MXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MXC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MXC | 35.7403878603 | Recentemente |
| 0.00298 | Kraken | 4441990.05858 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12.047,86 | 1741098065 | MXC/USD | https://trade.kraken.com/markets/kraken/MXC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MXC/USD | 8.24992410046 | Recentemente |
| 0.002855 | Gate.io | 2047697.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.948,69 | 1741097489 | MXC/USDT | https://gate.io/trade/MXC_USDT | USDT | 4 | https://gate.io/trade/MXC_USDT | 3.80310410039 | 12 mins atrás |
| 0.00288 | Kucoin | 376065.5216 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.094,70 | 1741097376 | MXC/USDT | https://trade.kucoin.com/MXC-USDT | USDT | 5 | https://trade.kucoin.com/MXC-USDT | 0.698450912561 | 13 mins atrás |
| 0.002858 | HTX | 107668.89 | /cdn/crypto/logos/exchanges/HUOB.png | $ 312,17 | 1741098047 | MXC/USDT | https://www.huobi.com/en-us/exchange/mxc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mxc_usdt | 0.199968968585 | Recentemente |
| 0.012816 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741046531 | MXC/USD | https://gate.io/trade/MXC_USD | USD | 7 | https://gate.io/trade/MXC_USD | 0 | 14 horas atrás |
| 0.00646 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1741046531 | MXC/USD | https://pro.coinbase.com/trade/MXC-USD | USD | 8 | https://pro.coinbase.com/trade/MXC-USD | 0 | 14 horas atrás |
| 1.45E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | MXC/ETH | https://gate.io/trade/MXC_ETH | ETH | 9 | https://gate.io/trade/MXC_ETH | 0 | 14 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MXC/USDT | https://crypto.com/exchange/trade/MXC_USDT | USDT | 10 | https://crypto.com/exchange/trade/MXC_USDT | 0 | - | |||
| 2.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | MXC/ETH | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 11 | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | 14 horas atrás |
| 1.34E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741046526 | MXC/BTC | https://www.bibox.com/en/exchange/basic/MXC_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/MXC_BTC | 0 | 14 horas atrás |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741046531 | MXC/BTC | https://www.huobi.com/en-us/exchange/mxc_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/mxc_btc | 0 | 14 horas atrás |
| 0.032877 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741097866 | MXC/USDT | https://www.bibox.com/en/exchange/basic/MXC_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/MXC_USDT | 0 | 5 mins atrás |
| 0.00323 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741046531 | MXC/USDT | https://exchange.latoken.com/exchange/MXC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/MXC-USDT | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MXC/ETH | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 16 | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | - | |||
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741046531 | MXC/BTC | https://gate.io/trade/MXC_BTC | BTC | 17 | https://gate.io/trade/MXC_BTC | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00243 | 0.00055 | 22.633744856 | 0.0021 | 0.00274 | 3782638.08546 | CX |
| 4 | 0.00236 | 0.00062 | 26.2711864407 | 0.00209 | 0.00646 | 5995858.55343 | CX |
| 12 | 0.00645 | -0.00347 | -53.7984496124 | 0.00124 | 0.00829 | 13377182.892 | CX |
| 26 | 0.00762 | -0.00464 | -60.8923884514 | 0.00124 | 0.00854 | 9096521.20734 | CX |
| 52 | 0.01979 | -0.01681 | -84.9418898434 | 0.00124 | 0.02835 | 5724800.99208 | CX |
| 156 | 0.08028922 | -0.07730922 | -96.2884182958 | 0.001053 | 0.12270908 | 5078195.33999 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13350601 | 3131273.23965 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.00224 | -0.00019 | -7.82 | 0.00242 | 0.00242 | 0.00224 | 5701676 |
| 1740959400 | 0.00243 | 8.0E-5 | 3.40 | 0.00235 | 0.00247 | 0.0022 | 3558184 |
| 1740873000 | 0.00235 | 1.0E-5 | 0.43 | 0.00234 | 0.00235 | 0.00221 | 2213164 |
| 1740786600 | 0.00234 | -4.0E-5 | -1.68 | 0.00239 | 0.00243 | 0.0022 | 2639506 |
| 1740700200 | 0.00238 | 7.0E-5 | 3.03 | 0.00232 | 0.00274 | 0.00226 | 4608659 |
| 1740613800 | 0.00231 | 8.0E-5 | 3.59 | 0.00223 | 0.00246 | 0.00215 | 3597566 |
| 1740527400 | 0.00223 | -0.00023 | -9.35 | 0.00243 | 0.00243 | 0.0021 | 4159707 |
| 1740441000 | 0.00246 | -0.00041 | -14.29 | 0.00288 | 0.0029 | 0.00245 | 6317245 |
| 1740354600 | 0.00287 | 4.0E-5 | 1.41 | 0.00283 | 0.0032 | 0.00282 | 6782718 |
| 1740268200 | 0.00283 | 0.0002 | 7.60 | 0.00263 | 0.00338 | 0.00263 | 9648518 |
| 1740181800 | 0.00263 | 0.00037 | 16.37 | 0.00226 | 0.00344 | 0.00225 | 41135063 |
| 1740095400 | 0.00226 | 0.00012 | 5.61 | 0.00215 | 0.00646 | 0.00211 | 2751993 |
| 1740009000 | 0.00214 | 1.0E-5 | 0.47 | 0.00213 | 0.00646 | 0.00209 | 1668473 |
| 1739922600 | 0.00213 | -9.0E-5 | -4.05 | 0.00222 | 0.00222 | 0.0021 | 890217 |
| 1739836200 | 0.00222 | -4.0E-5 | -1.77 | 0.00222 | 0.00224 | 0.00217 | 3684545 |
| 1739749800 | 0.00226 | -0.00015 | -6.22 | 0.00241 | 0.00241 | 0.00225 | 1699309 |
| 1739663400 | 0.00241 | -5.0E-5 | -2.03 | 0.00246 | 0.00248 | 0.00235 | 2541991 |
| 1739577000 | 0.00246 | 0.00017 | 7.42 | 0.0023 | 0.00253 | 0.0023 | 4888918 |
| 1739490600 | 0.00229 | 8.0E-5 | 3.62 | 0.00221 | 0.00646 | 0.00217 | 2437700 |
| 1739404200 | 0.00221 | -5.0E-5 | -2.21 | 0.00226 | 0.00238 | 0.00214 | 4707963 |
| 1739317800 | 0.00226 | -5.0E-5 | -2.16 | 0.00231 | 0.00233 | 0.00212 | 2870156 |
| 1739231400 | 0.00231 | 6.0E-5 | 2.67 | 0.00228 | 0.00239 | 0.00223 | 4615608 |
| 1739145000 | 0.00225 | -6.0E-5 | -2.60 | 0.00232 | 0.00234 | 0.0022 | 3530277 |
| 1739058600 | 0.00231 | -8.0E-5 | -3.35 | 0.00238 | 0.00242 | 0.00224 | 2673434 |
| 1738972200 | 0.00239 | -0.00026 | -9.81 | 0.00265 | 0.00646 | 0.00233 | 3580167 |
| 1738885800 | 0.00265 | -1.0E-5 | -0.38 | 0.00265 | 0.00646 | 0.00262 | 2314074 |
| 1738799400 | 0.00266 | -2.0E-5 | -0.75 | 0.00268 | 0.00273 | 0.00261 | 2701816 |
| 1738713000 | 0.00268 | 0.00033 | 14.04 | 0.00236 | 0.0035 | 0.00235 | 29965379 |
| 1738626600 | 0.00235 | 8.0E-5 | 3.52 | 0.00227 | 0.00235 | 0.00197 | 6191134 |
| 1738540200 | 0.00227 | -0.00038 | -14.34 | 0.00263 | 0.00646 | 0.00223 | 5050931 |
| 1738453800 | 0.00265 | -0.0002 | -7.02 | 0.00287 | 0.00291 | 0.0026 | 8164817 |
| 1738367400 | 0.00285 | 8.0E-5 | 2.89 | 0.00277 | 0.00295 | 0.00277 | 6706858 |
| 1738281000 | 0.00277 | 0.00017 | 6.54 | 0.0026 | 0.00285 | 0.00259 | 7889217 |
| 1738194600 | 0.0026 | -0.00017 | -6.14 | 0.00281 | 0.00318 | 0.00213 | 17934375 |
| 1738108200 | 0.00277 | 8.0E-5 | 2.97 | 0.0027 | 0.00349 | 0.00268 | 48567831 |
| 1738021800 | 0.00269 | 0.00015 | 5.91 | 0.00294 | 0.00296 | 0.00232 | 23745625 |
| 1737935400 | 0.00254 | -0.0004 | -13.61 | 0.00294 | 0.00296 | 0.00254 | 11140143 |
| 1737849000 | 0.00294 | -5.0E-5 | -1.67 | 0.00302 | 0.00349 | 0.00277 | 24983171 |
| 1737762600 | 0.00299 | 0.00035 | 13.26 | 0.00261 | 0.00367 | 0.00254 | 35532588 |
| 1737676200 | 0.00264 | -0.00046 | -14.84 | 0.00335 | 0.00358 | 0.00247 | 53839901 |
| 1737589800 | 0.0031 | 0.00114 | 58.16 | 0.00197 | 0.00408 | 0.00193 | 74665945 |
| 1737503400 | 0.00196 | 3.0E-5 | 1.55 | 0.00191 | 0.00203 | 0.0017 | 5859213 |
| 1737417000 | 0.00193 | 0 | 0.00 | 0.00242 | 0.00242 | 0.00168 | 3855542 |
| 1737330600 | 0.00193 | -0.0003 | -13.45 | 0.00223 | 0.00646 | 0.00193 | 16661476 |
| 1737244200 | 0.00223 | -0.00033 | -12.89 | 0.00256 | 0.00259 | 0.00212 | 6554501 |
| 1737157800 | 0.00256 | 0.00017 | 7.11 | 0.00242 | 0.00257 | 0.00232 | 6516333 |
| 1737071400 | 0.00239 | -0.00018 | -7.00 | 0.00255 | 0.00257 | 0.00235 | 9039866 |
| 1736985000 | 0.00257 | 0.00021 | 8.90 | 0.00235 | 0.00257 | 0.00235 | 5331272 |
| 1736898600 | 0.00236 | -0.0002 | -7.81 | 0.00256 | 0.00256 | 0.00234 | 7322630 |
| 1736812200 | 0.00256 | -0.00026 | -9.22 | 0.00279 | 0.0028 | 0.00207 | 8670344 |
| 1736725800 | 0.00282 | -0.00012 | -4.08 | 0.00295 | 0.00307 | 0.0028 | 8126613 |
| 1736639400 | 0.00294 | -0.00031 | -9.54 | 0.00323 | 0.00323 | 0.00271 | 12716101 |
| 1736553000 | 0.00325 | 9.0E-5 | 2.85 | 0.00316 | 0.0033 | 0.00306 | 45506452 |
| 1736466600 | 0.00316 | -0.00024 | -7.06 | 0.0034 | 0.00349 | 0.00312 | 12192550 |
| 1736380200 | 0.0034 | -0.00031 | -8.36 | 0.00372 | 0.00387 | 0.00288 | 15607334 |
| 1736293800 | 0.00371 | 0.00078 | 26.62 | 0.00292 | 0.00414 | 0.00275 | 91356731 |
| 1736207400 | 0.00293 | -0.00019 | -6.09 | 0.00311 | 0.004 | 0.00124 | 187763035 |
| 1736121000 | 0.00312 | -0.00183 | -36.97 | 0.00496 | 0.00499 | 0.00304 | 61193751 |
| 1736034600 | 0.00495 | -0.00016 | -3.13 | 0.00511 | 0.00517 | 0.00484 | 12207304 |
| 1735948200 | 0.00511 | 0.00011 | 2.20 | 0.005 | 0.00535 | 0.005 | 12807790 |
| 1735861800 | 0.005 | -9.0E-5 | -1.77 | 0.00509 | 0.00511 | 0.00494 | 7309136 |
| 1735775400 | 0.00509 | 0.00021 | 4.30 | 0.00488 | 0.00509 | 0.00486 | 1794848 |
| 1735689000 | 0.00488 | -9.0E-5 | -1.81 | 0.00497 | 0.00508 | 0.00486 | 2868213 |
| 1735602600 | 0.00497 | -0.00015 | -2.93 | 0.00511 | 0.0053 | 0.0049 | 1697609 |
| 1735516200 | 0.00512 | -0.00028 | -5.19 | 0.0054 | 0.0055 | 0.00505 | 2094610 |
| 1735429800 | 0.0054 | 2.0E-5 | 0.37 | 0.00538 | 0.00549 | 0.00528 | 1312289 |
| 1735343400 | 0.00538 | 0.0001 | 1.89 | 0.0053 | 0.00558 | 0.00526 | 778281 |
| 1735257000 | 0.00528 | -0.00027 | -4.86 | 0.00555 | 0.00569 | 0.00517 | 3344853 |
| 1735170600 | 0.00555 | -9.0E-5 | -1.60 | 0.00562 | 0.00581 | 0.00546 | 2086720 |
| 1735084200 | 0.00564 | 8.0E-5 | 1.44 | 0.00556 | 0.00606 | 0.00534 | 2592437 |
| 1734997800 | 0.00556 | 0.00025 | 4.71 | 0.0053 | 0.00561 | 0.00524 | 2089167 |
| 1734911400 | 0.00531 | 0 | 0.00 | 0.00531 | 0.00578 | 0.00514 | 3395713 |
| 1734825000 | 0.00531 | -0.00034 | -6.02 | 0.00579 | 0.00646 | 0.00513 | 1501098 |
| 1734738600 | 0.00565 | 0.00041 | 7.82 | 0.00537 | 0.00567 | 0.00467 | 2577091 |
| 1734652200 | 0.00524 | -0.0002 | -3.68 | 0.00541 | 0.00584 | 0.00509 | 3418591 |
| 1734565800 | 0.00544 | -0.00053 | -8.88 | 0.00597 | 0.00611 | 0.0054 | 3431514 |
| 1734479400 | 0.00597 | -0.00026 | -4.17 | 0.00623 | 0.00631 | 0.00586 | 4308572 |
| 1734393000 | 0.00623 | -0.00047 | -7.01 | 0.00676 | 0.0071 | 0.00612 | 10216896 |
| 1734306600 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.00682 | 0.0064 | 2202527 |
| 1734220200 | 0.0066 | -0.00065 | -8.97 | 0.00725 | 0.00727 | 0.00611 | 5663455 |
| 1734133800 | 0.00725 | -0.00034 | -4.48 | 0.00765 | 0.00778 | 0.00678 | 4542316 |
| 1734047400 | 0.00759 | 0.00072 | 10.48 | 0.00687 | 0.00829 | 0.00682 | 16019871 |
| 1733961000 | 0.00687 | 0.0009 | 15.08 | 0.00597 | 0.00687 | 0.00579 | 9706007 |
| 1733874600 | 0.00597 | -0.00023 | -3.71 | 0.00645 | 0.00697 | 0.00572 | 7146104 |
| 1733788200 | 0.0062 | -0.00152 | -19.69 | 0.00773 | 0.00788 | 0.00579 | 49971031 |
| 1733701800 | 0.00772 | 0.00122 | 18.77 | 0.00639 | 0.00839 | 0.0063 | 22239820 |
| 1733615400 | 0.0065 | 0.0003 | 4.84 | 0.00624 | 0.00854 | 0.0059 | 44022372 |
| 1733529000 | 0.0062 | -0.00065 | -9.49 | 0.00685 | 0.00798 | 0.00536 | 103035828 |
| 1733442600 | 0.00685 | 0.00026 | 3.95 | 0.00663 | 0.00716 | 0.00654 | 6470093 |
| 1733356200 | 0.00659 | 0.00044 | 7.15 | 0.00615 | 0.00697 | 0.00609 | 5184963 |
|
MXC/BTC 0,00000003 BTC
+0,00%
|
MXC/EUR 0,002357 €
-4,38%
|
|
MXC/USD $ 0,002980
+32,44%
|
MXC/GBP £ 0,001955
-3,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
