MyriaMYRIA

US$ 0,002525

0,000079

(

3,23%

)

Links Oficiais

Website

Discord

Info

Posição 301

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

18:08:35

Volume (24h)

$ 217.749

Tamanho da Última Negociação

0,075

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003552

Capitalização de Mercado Totalmente Diluída

US$ 126.263.000

Data de Gênese

22/03/2023

Variação Diária 0,002294-0,002525

Variação de 52 Semanas 0,002391-0,014978

Oferta em Circulação 28.293.011.843 / 50.000.000.000

56.59%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001149	Gate.io	53764292.2	/cdn/crypto/logos/exchanges/GATE.png	$ 62.108,69	1741123171	MYRIA/USDT	https://gate.io/trade/MYRIA_USDT	USDT	1	https://gate.io/trade/MYRIA_USDT	63.5589236103	10 mins atrás
0.001149	Kucoin	30825391.1144	/cdn/crypto/logos/exchanges/KUCN.png	$ 35.777,58	1741123279	MYRIA/USDT	https://trade.kucoin.com/MYRIA-USDT	USDT	2	https://trade.kucoin.com/MYRIA-USDT	36.4410763897	8 mins atrás
1.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	MYRIA/ETH	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	ETH	3	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	0	21 horas atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741123469	MYRIA/USDT	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	0	Recentemente
0.0019	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741046530	MYRIA/USDT	https://www.okx.com/trade-spot/MYRIA-USDT	USDT	5	https://www.okx.com/trade-spot/MYRIA-USDT	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00289341	-0.00036815	-12.7237411912	0.00239126	0.00290759	5.80568384	CX
4	0.00328714	-0.00076188	-23.1775951131	0.00239126	0.00560377	5.80568384	CX
12	0.00425316	-0.0017279	-40.6262637662	0.00239126	0.00560377	6.77329781	CX
26	0.0027583	-0.00023304	-8.4486821593	0.00239126	0.00560377	5.80568384	CX
52	0.0115102	-0.00898494	-78.0606766173	0.00239126	0.01497777	33.8461054	CX
156	0.00767135	-0.00514609	-67.0819347312	0.00111691	0.01637564	60.34939477	CX
260	0.00767135	-0.00514609	-67.0819347312	0.00111691	0.01637564	60.34939477	CX

MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and co... MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and congestion. Show More

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741045800	0.00245632	-0.000412	-14.36	0.00289341	0.00290227	0.00239207	40
1740959400	0.0028682	0.00035056	13.92	0.00252463	0.00290645	0.00248256	0
1740873000	0.00251764	-5.2E-5	-2.02	0.00254386	0.00259717	0.00244577	0
1740786600	0.00256926	-5.6E-5	-2.13	0.00265241	0.00265559	0.00239126	0
1740700200	0.00262482	-3.1E-5	-1.17	0.00266934	0.00271046	0.00255035	0
1740613800	0.00265545	-0.000217	-7.55	0.00284294	0.00285189	0.00258009	0
1740527400	0.00287245	4.0E-6	0.14	0.00289341	0.00290759	0.00269824	0
1740441000	0.00286828	-0.000345	-10.74	0.00297358	0.00560377	0.00284652	40
1740354600	0.0032137	3.3E-5	1.04	0.0031517	0.0032373	0.00313108	0
1740268200	0.00318113	0.00014794	4.88	0.00306044	0.00321425	0.00305384	0
1740181800	0.00303319	-0.00012	-3.81	0.0031219	0.00323975	0.0029847	0
1740095400	0.00315344	3.1E-5	0.99	0.00312363	0.00318288	0.00311554	0
1740009000	0.00312207	8.4E-5	2.76	0.00307045	0.00314597	0.00305469	0
1739922600	0.00303837	-0.000113	-3.59	0.00312723	0.00313518	0.0029719	0
1739836200	0.00315164	9.2E-5	3.01	0.00297358	0.00327446	0.00293601	40
1739749800	0.00305955	-8.0E-6	-0.26	0.00309795	0.00313432	0.00305499	0
1739663400	0.00306719	-4.0E-5	-1.29	0.00310774	0.00312261	0.00305212	0
1739577000	0.00310765	3.0E-5	0.97	0.00304723	0.00317853	0.00303825	0
1739490600	0.00307792	-4.0E-5	-1.28	0.00314539	0.00316938	0.00300549	0
1739404200	0.00311803	0.00014878	5.01	0.00297358	0.00318205	0.00291764	0
1739317800	0.00296925	-6.2E-5	-2.05	0.00303758	0.00310548	0.0029459	0
1739231400	0.00303112	3.2E-5	1.07	0.00379168	0.00392454	0.00299847	40
1739145000	0.00299898	-8.0E-6	-0.27	0.00299991	0.00305716	0.00289417	0
1739058600	0.0030066	-1.2E-5	-0.40	0.00299032	0.0030353	0.00295252	0
1738972200	0.00301862	-6.2E-5	-2.01	0.00310012	0.00321798	0.00295326	0
1738885800	0.0030806	-0.000124	-3.87	0.00320828	0.00328402	0.00306694	0
1738799400	0.00320502	0.00010305	3.32	0.00313752	0.00324623	0.00312108	0
1738713000	0.00310197	-0.000212	-6.40	0.00328714	0.00329499	0.00300595	0
1738626600	0.00331417	7.1E-5	2.19	0.00379168	0.00392454	0.00286546	40
1738540200	0.0032434	-0.000353	-9.82	0.00355905	0.00360293	0.00314447	0
1738453800	0.00359595	-0.000152	-4.06	0.00379589	0.00382698	0.00356919	0
1738367400	0.00374844	8.0E-6	0.21	0.00370795	0.00391779	0.00366453	0
1738281000	0.00374055	0.00015446	4.31	0.00357668	0.00377532	0.00355683	0
1738194600	0.00358609	8.5E-5	2.43	0.00355402	0.00364203	0.00352058	0
1738108200	0.003501	-0.00011	-3.05	0.00364809	0.00367188	0.00346757	0
1738021800	0.00361053	-0.000112	-3.01	0.00379168	0.00392454	0.003461	40
1737935400	0.00372253	-6.6E-5	-1.74	0.00381066	0.00386352	0.00372253	0
1737849000	0.00378824	1.3E-5	0.34	0.00377382	0.00381817	0.0037319	0
1737762600	0.00377566	-2.1E-5	-0.55	0.00380542	0.00389452	0.00373571	0
1737676200	0.00379682	6.5E-5	1.74	0.00369779	0.00381324	0.00363849	0
1737589800	0.00373139	-5.5E-5	-1.45	0.00383252	0.00386991	0.00371545	0
1737503400	0.00378678	3.7E-5	0.99	0.00372546	0.00383475	0.00365424	0
1737417000	0.00374933	4.2E-5	1.13	0.00379168	0.00394057	0.00359876	40
1737330600	0.00370754	-0.0001	-2.63	0.00379168	0.00395965	0.00359876	0
1737244200	0.00380746	-0.000195	-4.87	0.00399792	0.0040193	0.00371742	0
1737157800	0.00400219	0.00023828	6.33	0.00380267	0.00405438	0.00380267	0
1737071400	0.00376391	-0.000193	-4.88	0.00392736	0.00393865	0.00372443	0
1736985000	0.00395688	0.00027987	7.61	0.00370556	0.00399552	0.00366431	0
1736898600	0.00367701	0.00010946	3.07	0.00357339	0.00370729	0.00356545	0
1736812200	0.00356755	-0.000184	-4.90	0.00380278	0.00382979	0.0033592	40
1736725800	0.00375187	4.0E-6	0.11	0.00377449	0.00379095	0.00371086	0
1736639400	0.00374825	1.7E-5	0.46	0.00372341	0.00378128	0.0036739	0
1736553000	0.00373094	3.6E-5	0.97	0.00380278	0.00382979	0.00364807	40
1736466600	0.00369467	-0.000101	-2.66	0.00382128	0.00385795	0.00364309	0
1736380200	0.0037961	-8.8E-5	-2.27	0.00385436	0.00389017	0.00366276	0
1736293800	0.00388369	-0.000319	-7.59	0.00424268	0.00425578	0.00386209	0
1736207400	0.00420234	1.7E-5	0.41	0.00380278	0.00425646	0.00377552	40
1736121000	0.00418555	-2.0E-5	-0.48	0.00420385	0.00421949	0.00414148	0
1736034600	0.00420587	9.6E-5	2.34	0.00414773	0.00422006	0.0041111	0
1735948200	0.00410971	0.00014615	3.69	0.00393498	0.00413527	0.00390554	0
1735861800	0.00396356	0.0001436	3.76	0.00380278	0.00401435	0.00377552	40
1735775400	0.00381996	-1.3E-5	-0.34	0.00380278	0.00383798	0.00377552	0
1735689000	0.00383282	1.0E-5	0.26	0.00385953	0.00395862	0.00381027	0
1735602600	0.00382268	-2.0E-6	-0.05	0.00379748	0.00391081	0.00376223	40
1735516200	0.00382464	-4.6E-5	-1.19	0.00387009	0.00388262	0.00378847	0
1735429800	0.00387047	8.0E-5	2.11	0.00379558	0.00388177	0.00378915	0
1735343400	0.00379086	-5.0E-6	-0.13	0.00379748	0.00391081	0.00376784	0
1735257000	0.00379608	-0.00022	-5.48	0.00399707	0.00400224	0.00376503	0
1735170600	0.00401588	3.3E-5	0.83	0.00400978	0.00407179	0.00395848	0
1735084200	0.00398265	5.4E-5	1.37	0.00389333	0.00402747	0.00382867	0
1734997800	0.00392826	0.00019695	5.28	0.00393028	0.00397759	0.00358284	40
1734911400	0.00373131	-0.000103	-2.69	0.00381796	0.00386735	0.00370234	0
1734825000	0.00383445	-0.000151	-3.79	0.00399475	0.00408615	0.00378683	0
1734738600	0.00398592	6.4E-5	1.63	0.00393028	0.00401263	0.00358284	0
1734652200	0.00392197	-0.000248	-5.95	0.00412547	0.00423631	0.00380251	0
1734565800	0.00416968	-0.000292	-6.54	0.00447078	0.00448825	0.00416617	0
1734479400	0.00446181	-9.4E-5	-2.06	0.00457236	0.00464719	0.00442737	0
1734393000	0.00455614	1.0E-5	0.22	0.00440813	0.0046797	0.00434176	40
1734306600	0.00454583	0.00010048	2.26	0.00445281	0.00454583	0.00441065	0
1734220200	0.00444535	-4.0E-6	-0.09	0.00449684	0.00453445	0.00439931	0
1734133800	0.00444889	2.8E-5	0.63	0.0044311	0.00451854	0.00439573	0
1734047400	0.00442078	5.0E-5	1.14	0.00437054	0.00454282	0.00433402	0
1733961000	0.00437121	0.0002088	5.02	0.00414523	0.00438986	0.00406386	0
1733874600	0.00416241	-6.7E-5	-1.58	0.00425316	0.00434208	0.00404657	0
1733788200	0.00422978	-0.000362	-7.88	0.00440813	0.0045456	0.00405568	40
1733701800	0.00459219	-1.7E-5	-0.37	0.00460408	0.004615	0.00452526	0
1733615400	0.00460874	3.0E-5	0.66	0.00460465	0.00462722	0.00457644	0
1733529000	0.00457904	0.00021961	5.04	0.00432003	0.00466488	0.00431821	0
1733442600	0.00435943	-1.2E-5	-0.27	0.00440813	0.0045456	0.00430171	0
1733356200	0.00437095	0.00024192	5.86	0.00412756	0.00444186	0.00412756	0