MysteriumMYST

US$ 0,825455

0,000603

(

0,07%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1414

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,752898

Bolsa

BTRX

Venda

US$ 0,847128

Último Horário de Negociação

07:37:11

Volume (24h)

$ 0

Tamanho da Última Negociação

81,98

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,226055

Capitalização de Mercado Totalmente Diluída

US$ 26.772.288

Data de Gênese

30/04/2017

Variação Diária 0,823711-0,828945

Variação de 52 Semanas 0,20484-0,948731

Oferta em Circulação 32.433.365 / 32.433.365

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MYST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MYST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MYST	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MYST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MYST	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MYST	-
4.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735344121	MYST/ETH	https://hitbtc.com/MYST-to-ETH	ETH	3	https://hitbtc.com/MYST-to-ETH	8 horas atrás
1.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735344120	MYST/BTC	https://hitbtc.com/MYST-to-BTC	BTC	4	https://hitbtc.com/MYST-to-BTC	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYST/ETH	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	5	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	-
3.849E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735344123	MYST/ETH	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	6	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	8 horas atrás
0.00033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735344129	MYST/ETH	https://exchange.latoken.com/exchange/MYST-ETH	ETH	7	https://exchange.latoken.com/exchange/MYST-ETH	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.85583518	-0.03038003	-3.54975241845	0.80928024	0.89528908	0	CX
4	0.8539693	-0.02851415	-3.33901347507	0.80741515	0.9487313	0	CX
12	0.54468532	0.28076983	51.5471630482	0.51588078	0.9487313	0	CX
26	0.53970999	0.28574516	52.9442043495	0.4351268	0.9487313	0	CX
52	0.21694374	0.60851141	280.492725902	0.20483954	0.9487313	0	CX
156	0.51557461	0.30988054	60.1039178403	0.06652124	0.962544	8424.36635531	CX
260	0	0	0	0	1.41737996	10824.1114891	CX

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735343400	0.82573643	-0.012163	-1.45	0.83862204	0.85104547	0.81855857
1735257000	0.83789908	-0.030805	-3.55	0.87317551	0.87479015	0.83318217
1735170600	0.8687037	0.00549979	0.64	0.86443513	0.87017722	0.85552262
1735084200	0.86320391	0.03368395	4.06	0.8291862	0.86999064	0.81846615
1734997800	0.82951996	-0.002979	-0.36	0.86407142	0.89528908	0.80928024
1734911400	0.83249897	-0.017864	-2.10	0.85019733	0.85287289	0.82532191
1734825000	0.85036254	-0.003333	-0.39	0.85583518	0.87162849	0.84484199
1734738600	0.8536952	-0.004189	-0.49	0.85395265	0.85903845	0.80741515
1734652200	0.85788458	-0.022304	-2.53	0.87978037	0.9000285	0.83770136
1734565800	0.88018824	-0.049302	-5.30	0.92964501	0.93273002	0.87899346
1734479400	0.92949013	0.00132959	0.14	0.92865714	0.9487313	0.92352028
1734393000	0.92816054	0.01137591	1.24	0.86407142	0.94384103	0.86054692
1734306600	0.91678463	0.02842725	3.20	0.889058	0.92045007	0.88756346
1734220200	0.88835738	0.00103412	0.12	0.88846521	0.89889443	0.88181077
1734133800	0.88732326	0.01117855	1.28	0.8768456	0.89258215	0.86981535
1734047400	0.87614471	-0.010987	-1.24	0.88645251	0.8980822	0.86997977
1733961000	0.88713124	0.04100372	4.85	0.8483862	0.89305589	0.83908571
1733874600	0.84612752	-0.007128	-0.84	0.85158833	0.86055156	0.8268126
1733788200	0.85325518	-0.032223	-3.64	0.86407142	0.89528908	0.8365609
1733701800	0.88547867	0.01002539	1.15	0.87514046	0.88547867	0.86698876
1733615400	0.87545328	-0.000461	-0.05	0.87487617	0.88099267	0.86853849
1733529000	0.87591397	0.027091	3.19	0.84742111	0.89378621	0.84521385
1733442600	0.84882297	-0.018083	-2.09	0.86407142	0.90772994	0.81938814
1733356200	0.86690615	0.02532253	3.01	0.84070149	0.86933626	0.82950428
1733269800	0.84158362	0.00350768	0.42	0.83975488	0.84291199	0.8210748
1733183400	0.83807594	-0.014781	-1.73	0.85200285	0.85969685	0.8275254
1733097000	0.8528573	0.00773438	0.92	0.84507571	0.85690074	0.83910743
1733010600	0.84512292	-0.008044	-0.94	0.8539693	0.8539693	0.84227093
1732924200	0.85316662	0.0152438	1.82	0.83795873	0.86447324	0.83611791
1732837800	0.83792282	-0.003288	-0.39	0.84183959	0.84677847	0.82960485
1732751400	0.84121071	0.03572626	4.44	0.80401058	0.85287351	0.80386945
1732665000	0.80548445	-0.007882	-0.97	0.8154295	0.83213403	0.79463948
1732578600	0.813366	-0.042567	-4.97	0.86623417	0.86706953	0.81316925
1732492200	0.85593276	-0.000289	-0.03	0.85705939	0.86417364	0.83914028
1732405800	0.85622132	-0.011188	-1.29	0.86623417	0.86706953	0.85208931
1732319400	0.86740959	0.00409153	0.47	0.86297817	0.87385905	0.85177001
1732233000	0.86331806	0.03826342	4.64	0.82613089	0.86710868	0.8247907
1732146600	0.82505464	0.0166885	2.06	0.80890777	0.83168018	0.80285154
1732060200	0.80836614	0.01538011	1.94	0.79318041	0.8238624	0.79217126
1731973800	0.79298603	0.006161	0.78	0.77507472	0.81151045	0.7629882
1731887400	0.78682503	-0.005474	-0.69	0.79349814	0.8005516	0.77765086
1731801000	0.7922989	-0.005975	-0.75	0.79702071	0.80362391	0.79012265
1731714600	0.79827427	0.03343368	4.37	0.76795643	0.80485066	0.76357538
1731628200	0.76484059	-0.02747	-3.47	0.79216601	0.80399937	0.75958459
1731541800	0.79231037	0.02165805	2.81	0.77250865	0.81859992	0.75617739
1731455400	0.77065232	-0.006505	-0.84	0.77507472	0.78822068	0.7471029
1731369000	0.77715724	0.07302328	10.37	0.70505622	0.78497606	0.70342169
1731282600	0.70413396	0.03126882	4.65	0.67257002	0.713502	0.67082871
1731196200	0.67286514	0.00242047	0.36	0.67047507	0.67400044	0.66384331
1731109800	0.67044467	0.00402803	0.60	0.66532208	0.67704778	0.66297905
1731023400	0.66641664	0.0036438	0.55	0.66263644	0.67405379	0.65268105
1730937000	0.66277284	0.05411254	8.89	0.60909287	0.66989804	0.60878609
1730850600	0.6086603	0.01596633	2.69	0.59409303	0.61702636	0.5912364
1730764200	0.59269397	-0.010562	-1.75	0.61502015	0.61855139	0.58535231
1730677800	0.60325582	-0.003182	-0.52	0.60714859	0.60714859	0.59117298
1730591400	0.60643806	-0.001991	-0.33	0.60931914	0.61196133	0.60529874
1730505000	0.60842895	-0.007565	-1.23	0.61502015	0.62667077	0.60296253
1730418600	0.61599373	-0.018233	-2.87	0.63344751	0.6364175	0.61015773
1730332200	0.63422689	-0.001941	-0.31	0.63697902	0.63867048	0.62585171
1730245800	0.63616758	0.02401151	3.92	0.61103776	0.64433146	0.61076796
1730159400	0.61215607	0.01692502	2.84	0.5897754	0.61490548	0.57903486
1730073000	0.59523105	0.00796048	1.36	0.58692	0.59761254	0.58565312
1729986600	0.58727057	0.00642248	1.11	0.5836858	0.58954913	0.58134802
1729900200	0.58084809	-0.015606	-2.62	0.59756033	0.60205982	0.57417472
1729813800	0.59645429	0.01241905	2.13	0.58378742	0.60218903	0.58271073
1729727400	0.58403524	-0.005895	-1.00	0.5897754	0.5898192	0.57124564
1729641000	0.58993063	-0.001263	-0.21	0.58988736	0.59336928	0.58322222
1729554600	0.59119365	-0.013271	-2.20	0.60421285	0.60813347	0.58550079
1729468200	0.6044647	0.00577205	0.96	0.59900179	0.60709585	0.59643861
1729381800	0.59869265	-0.000749	-0.12	0.59973596	0.60108456	0.59600867
1729295400	0.5994418	0.00978054	1.66	0.53217183	0.60430527	0.52966201
1729209000	0.58966126	-0.002959	-0.50	0.53217183	0.59081171	0.52966201
1729122600	0.59262074	0.00761612	1.30	0.58632432	0.59883079	0.58507251
1729036200	0.58500462	0.0058459	1.01	0.57865853	0.59389217	0.56819742
1728949800	0.57915872	0.02932261	5.33	0.53217183	0.58234833	0.52966201
1728863400	0.54983611	-0.003384	-0.61	0.55414629	0.55421664	0.54345726
1728777000	0.55322028	0.00615242	1.12	0.5477903	0.55587648	0.54725542
1728690600	0.54706786	0.01976562	3.75	0.52782433	0.55547554	0.52638384
1728604200	0.52730224	-0.003712	-0.70	0.53056113	0.53631821	0.51588078
1728517800	0.53101411	-0.013825	-2.54	0.54442462	0.54752391	0.52846338
1728431400	0.54483871	-0.002029	-0.37	0.54572741	0.55350024	0.54196455
1728345000	0.54686796	-0.003692	-0.67	0.53217183	0.56434031	0.52966201
1728258600	0.55055978	0.00693959	1.28	0.54328057	0.55107329	0.54167766
1728172200	0.54362019	0.0003002	0.06	0.54468532	0.54633947	0.54060246
1728085800	0.54331999	0.01101781	2.07	0.53217183	0.5471319	0.52966201
1727999400	0.53230218	0.00058508	0.11	0.53039338	0.53819766	0.52575461
1727913000	0.5317171	-0.001719	-0.32	0.53289208	0.54561528	0.52541209
1727826600	0.53343625	-0.020476	-3.70	0.55477579	0.56136418	0.52758895
1727740200	0.55391188	-0.021624	-3.76	0.57409798	0.57438444	0.55135072
1727653800	0.57553611	-0.001104	-0.19	0.5771003	0.57817033	0.57336083
1727567400	0.57663978	0.00069361	0.12	0.57666256	0.57993573	0.57337625