MysteriumMYST

US$ 0,729964

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1232

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,6658

Bolsa

BTRX

Venda

US$ 0,74913

Último Horário de Negociação

07:37:11

Volume (24h)

$ 0

Tamanho da Última Negociação

81,98

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,226055

Capitalização de Mercado Totalmente Diluída

US$ 23.675.185

Data de Gênese

30/04/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 32.433.365 / 32.433.365

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MYST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MYST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MYST	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MYST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MYST	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MYST	-
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745452920	MYST/ETH	https://hitbtc.com/MYST-to-ETH	ETH	3	https://hitbtc.com/MYST-to-ETH	2 horas atrás
2.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745452920	MYST/BTC	https://hitbtc.com/MYST-to-BTC	BTC	4	https://hitbtc.com/MYST-to-BTC	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYST/ETH	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	5	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	-
3.849E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	MYST/ETH	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	6	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	2 horas atrás
0.00033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745452932	MYST/ETH	https://exchange.latoken.com/exchange/MYST-ETH	ETH	7	https://exchange.latoken.com/exchange/MYST-ETH	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745452200	0.72996387	0	0.00	0.73067028	0.73126754	0.7291831
1745365800	0.72996387	-0.034586	-4.52	0.73067028	0.73126754	0.7291831
1745279400	0.76455002	0.01917704	2.57	0.74676722	0.77580609	0.74664432
1745193000	0.74537298	-0.000409	-0.05	0.74510518	0.74728993	0.73580916
1745106600	0.74578181	0.00583276	0.79	0.74007835	0.74884369	0.7394393
1745020200	0.73994905	-0.003632	-0.49	0.74391067	0.74515258	0.73886824
1744933800	0.74358138	0.00620252	0.84	0.7362172	0.74875031	0.73420731
1744847400	0.73737886	0.00473583	0.65	0.73294341	0.7487334	0.72836815
1744761000	0.73264303	-0.007532	-1.02	0.74077082	0.75750733	0.732432
1744674600	0.74017549	0.00842168	1.15	0.73317319	0.75158058	0.73317319
1744588200	0.73175381	-0.015856	-2.12	0.74764961	0.75223915	0.72791386
1744501800	0.74761019	0.01731782	2.37	0.73067028	0.75172266	0.72532449
1744415400	0.73029237	0.0324367	4.65	0.69620108	0.73800354	0.69212786
1744329000	0.69785567	-0.0266	-3.67	0.72291146	0.72318048	0.68768908
1744242600	0.72445585	-0.019099	-2.57	0.72314421	0.74890501	0.65671354
1744156200	0.74355466	0	0.00	0.72314421	0.74890501	0.7219963
1744069800	0.74355466	0	0.00	0	0	0
1743983400	0.74355466	0	0.00	0	0	0
1743897000	0.74355466	0.0090814	1.24	0.72314421	0.74890501	0.7219963
1743810600	0.73447326	0.00515473	0.71	0.7287514	0.74176614	0.71531593
1743724200	0.72931853	0.00581927	0.80	0.72252339	0.73400898	0.7116002
1743637800	0.72349926	-0.022523	-3.02	0.74611986	0.77308331	0.72110751
1743551400	0.74602236	0.02389912	3.31	0.72314421	0.74890501	0.7219963
1743465000	0.72212324	0.00130104	0.18	0.76114063	0.76880948	0.71255565
1743378600	0.7208222	-0.001858	-0.26	0.72348384	0.73153279	0.71445955
1743292200	0.72268064	-0.015998	-2.17	0.73888567	0.74077731	0.7156411
1743205800	0.7386785	-0.024602	-3.22	0.76329331	0.76646093	0.73220573
1743119400	0.76328026	0.00221383	0.29	0.76114063	0.76880948	0.75236433
1743033000	0.76106643	-0.004597	-0.60	0.76527316	0.77348504	0.75249276
1742946600	0.76566324	0.00127896	0.17	0.76664856	0.77556502	0.7565906
1742860200	0.76438428	0.01371036	1.83	0.75296869	0.77730291	0.74967177
1742773800	0.75067392	0.01670515	2.28	0.73526709	0.75201113	0.73526709
1742687400	0.73396877	-0.002447	-0.33	0.73608694	0.74000669	0.73320595
1742601000	0.73641561	-0.001108	-0.15	0.73698983	0.74263916	0.72882893
1742514600	0.73752384	-0.02341	-3.08	0.76335507	0.76600882	0.73258968
1742428200	0.7609338	0.03668977	5.07	0.72429624	0.76212	0.72359369
1742341800	0.72424403	-0.012582	-1.71	0.73635114	0.73635114	0.71128755
1742255400	0.73682567	0.0132742	1.83	0.73371789	0.74156106	0.72099626
1742169000	0.72355147	-0.015749	-2.13	0.7388763	0.74342046	0.71848731
1742082600	0.73930072	0.00330033	0.45	0.73625872	0.7418879	0.73309409
1741996200	0.73600039	0.02561783	3.61	0.70988648	0.74663345	0.70829181
1741909800	0.71038256	-0.022717	-3.10	0.73371789	0.73847807	0.7000737
1741823400	0.73309978	0.00897725	1.24	0.72576512	0.73909136	0.70715319
1741737000	0.72412253	0.03300277	4.78	0.68742943	0.73097031	0.67335562
1741650600	0.69111976	-0.013725	-1.95	0.7536277	0.77088	0.67905873
1741564200	0.7048451	-0.049513	-6.56	0.75471359	0.75715719	0.701676
1741477800	0.75435837	-0.00476	-0.63	0.75948875	0.76080932	0.7472004
1741391400	0.75911856	-0.029531	-3.74	0.7536277	0.79800709	0.72394418
1741305000	0.78864974	-0.006696	-0.84	0.79537462	0.81276217	0.76979454
1741218600	0.79534545	0.03016427	3.94	0.7641129	0.79694905	0.75717454
1741132200	0.76518118	0.00863999	1.14	0.7536277	0.77873728	0.71578932
1741045800	0.75654119	-0.068844	-8.34	0.84597956	0.84672994	0.7452181
1740959400	0.8253855	0.07378539	9.82	0.75429188	0.83275766	0.7446819
1740873000	0.75160011	0.01173875	1.59	0.73767968	0.75783075	0.73441115
1740786600	0.73986136	-0.001327	-0.18	0.7418844	0.74535081	0.68601189
1740700200	0.74118789	0.00640602	0.87	0.7382327	0.76064805	0.72391983
1740613800	0.73478187	-0.042713	-5.49	0.77641842	0.78189412	0.71982777
1740527400	0.7774945	-0.027401	-3.40	0.80103349	0.81036815	0.75335194
1740441000	0.80489569	-0.036106	-4.29	0.84597956	0.84672994	0.8022754
1740354600	0.84100134	-0.005279	-0.62	0.84597956	0.84672994	0.83454689
1740268200	0.84628003	0.00428241	0.51	0.84078506	0.84858969	0.83897288
1740181800	0.84199762	-0.020136	-2.34	0.86127846	0.87144164	0.83094355
1740095400	0.8621337	0.01611121	1.90	0.84648318	0.86498219	0.84494106
1740009000	0.84602249	0.01030807	1.23	0.83722622	0.84817377	0.83243021
1739922600	0.83571442	-0.00324	-0.39	0.83976574	0.84592805	0.81813415
1739836200	0.83895483	-0.003292	-0.39	0.8460047	0.87747868	0.83416495
1739749800	0.8422471	-0.012623	-1.48	0.85540234	0.85617051	0.8417759
1739663400	0.85487017	0.00161157	0.19	0.85374907	0.85793442	0.85210806
1739577000	0.8532586	0.00716262	0.85	0.84703725	0.86608911	0.84378054
1739490600	0.84609598	-0.009428	-1.10	0.85753365	0.85911474	0.83469257
1739404200	0.85552385	0.01631656	1.94	0.83876947	0.85932901	0.8247158
1739317800	0.83920729	-0.013883	-1.63	0.85407039	0.86285991	0.83112111
1739231400	0.85309049	0.00891925	1.06	0.8460047	0.87747868	0.8448716
1739145000	0.84417124	-0.002063	-0.24	0.84533421	0.85249008	0.8301668
1739058600	0.84623465	0.00071534	0.08	0.84574041	0.84864216	0.83840724
1738972200	0.84551931	0.00046419	0.05	0.8460047	0.87747868	0.8385333
1738885800	0.84505512	-0.000744	-0.09	0.84640144	0.8685886	0.83897866
1738799400	0.84579937	-0.012699	-1.48	0.85681367	0.867921	0.84262361
1738713000	0.85849822	-0.032067	-3.60	0.88955793	0.89137511	0.843588
1738626600	0.89056569	0.03543394	4.14	0.93007381	0.93100062	0.82421149
1738540200	0.85513175	-0.027278	-3.09	0.88075519	0.88863025	0.84317321
1738453800	0.8824096	-0.013958	-1.56	0.89636682	0.90000861	0.87844114
1738367400	0.89636805	-0.023462	-2.55	0.91787779	0.92780007	0.88970431
1738281000	0.91982969	0.01027776	1.13	0.9087412	0.93190588	0.90581176
1738194600	0.90955193	0.02361433	2.67	0.88767532	0.91818561	0.88755452
1738108200	0.8859376	-0.005725	-0.64	0.89662883	0.90697868	0.87814865
1738021800	0.89166244	-0.010496	-1.16	0.93007381	0.93100062	0.85694559
1737935400	0.90215867	-0.016631	-1.81	0.91744154	0.92293231	0.900162
1737849000	0.91878997	0.00124822	0.14	0.91740904	0.92218893	0.91249451
1737762600	0.91754175	0.00639287	0.70	0.91073007	0.93890915	0.90020449