TsunamiNAMI

US$ 120,14

-1,82

(

-1,49%

)

Links Oficiais

Website

Discord

Info

Posição 3096

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 119,42

Bolsa

Venda

US$ 121,34

Último Horário de Negociação

09:58:21

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 109,67

Capitalização de Mercado Totalmente Diluída

US$ 110.169

Data de Gênese

25/10/2020

Variação Diária 120,14-123,09

Variação de 52 Semanas 64,83-148,07

Oferta em Circulação 0 / 917

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NAMI/ETH	https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28	ETH	1	https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	120.3241865	-0.18396097	-0.152887773731	119.46137345	134.67891411	0	CX
4	131.15948811	-11.01926258	-8.40142237423	109.49718118	148.0705519	0	CX
12	94.00802754	26.13219799	27.7978367101	85.24246729	148.0705519	0	CX
26	126.73396411	-6.59373858	-5.20281885468	77.7927691	148.0705519	0	CX
52	64.90071162	55.23951391	85.1138801581	64.83434138	148.0705519	0	CX
156	116.20028483	3.9399407	3.39064633599	31.94283993	148.0705519	0.00013317	CX
260	0	0	0	0	185.39638371	0.0154764	CX

Tsunami style yield farming.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736293800	121.81571326	-11.15	-8.39	133.07556794	133.48641413	121.1379433
1736207400	132.96663419	1.68	1.28	120.3241865	134.67891411	119.46137345
1736121000	131.28357159	-0.64	-0.48	131.85781841	132.34838102	129.9013393
1736034600	131.92094227	1.89	1.45	130.09756434	132.3660557	128.94834929
1735948200	130.0355226	5.71	4.60	124.50695415	130.84422949	123.57560661
1735861800	124.32082893	3.45	2.86	120.3241865	125.91371457	119.46137345
1735775400	120.86777316	0.65	0.54	120.3241865	121.43769148	119.46137345
1735689000	120.21994195	-0.73	-0.61	121.05786617	124.16572457	119.51259395
1735602600	120.95362161	-0.06	-0.05	112.31070202	123.36747821	109.49718118
1735516200	121.01566336	-1.45	-1.18	122.45380535	122.85022323	119.87113751
1735429800	122.46570871	2.52	2.10	120.09621917	122.82353085	119.89277997
1735343400	119.94688614	-0.17	-0.14	120.15645738	123.74225362	119.2186171
1735257000	120.11209032	-5.85	-4.64	126.47172954	126.63513017	119.12952227
1735170600	125.96168871	-0.05	-0.04	125.77051358	127.71545003	124.16139608
1735084200	126.01543417	2.8	2.27	123.18928856	127.43337653	121.14335392
1734997800	123.21345598	5.15	4.36	112.31070202	124.54951767	109.49718118
1734911400	118.0625486	-2.21	-1.84	120.80428859	122.36723548	117.14599008
1734825000	120.27116246	-4.75	-3.80	125.29906848	128.16597408	118.77747146
1734738600	125.02204489	0.93	0.75	123.27694055	125.85996911	112.3792365
1734652200	124.09538655	-6.69	-5.12	130.53438149	134.04154343	120.31552952
1734565800	130.78579483	-9.16	-6.55	140.23020715	140.7781223	130.67577895
1734479400	139.94885507	-4.21	-2.92	143.41633915	145.76346481	138.86853521
1734393000	144.16120076	1.58	1.11	112.31070202	148.0705519	109.49718118
1734306600	142.58418626	3.15	2.26	139.66642086	142.58418626	138.34406607
1734220200	139.43268221	-1.33	-0.95	141.04757103	142.22708554	137.98840818
1734133800	140.76766178	0.89	0.64	140.2045969	142.97158643	139.0856813
1734047400	139.87815634	1.57	1.13	138.28851707	143.73953334	137.13316998
1733961000	138.30979883	7.75	5.94	131.15948811	138.89991679	128.58475583
1733874600	130.5578275	-3.28	-2.45	133.40417275	136.19352616	126.92441783
1733788200	133.83485786	-10.2	-7.08	112.31070202	142.13799071	109.49718118
1733701800	144.0381994	-0.52	-0.36	144.41117126	144.75384367	141.93888
1733615400	144.55725792	-0.33	-0.23	144.42920665	145.13691536	143.54439042
1733529000	144.88586273	8.15	5.96	136.69022081	147.60163176	136.63286826
1733442600	136.73747353	-1.56	-1.13	138.26507106	142.5769721	134.92708108
1733356200	138.30150255	7.65	5.86	130.60039102	140.54510506	130.60039102
1733269800	130.64692232	-0.64	-0.48	131.19303393	132.39310878	126.98068824
1733183400	131.28321088	-2.63	-1.97	133.81141185	135.5940298	128.91336064
1733097000	133.91782065	0.29	0.22	134.0123261	135.06451075	132.12762784
1733010600	133.62636875	3.95	3.05	129.37290237	134.68035694	128.99560202
1732924200	129.67517551	0.51	0.39	129.18353078	131.59991233	127.69633252
1732837800	129.16838105	-3.06	-2.31	131.69586061	131.97216278	127.54339241
1732751400	132.22429753	12.25	10.21	120.25709485	132.86852166	119.08876229
1732665000	119.97826772	-3.19	-2.59	123.10993284	124.86621912	117.38550006
1732578600	123.16403901	1.87	1.54	112.31070202	127.64114423	109.49718118
1732492200	121.2905227	-1.38	-1.12	123.20804536	124.54735343	118.73995785
1732405800	122.66770508	2.76	2.30	120.14275048	126.22897319	119.86067698
1732319400	119.90937253	-1.77	-1.46	121.30026181	123.70041151	117.94892564
1732233000	121.6836942	10.7	9.64	110.93135539	122.09237614	109.55525513
1732146600	110.98149378	-1.32	-1.18	112.31070202	114.0161285	109.49718118
1732060200	112.30132362	-3.77	-3.25	116.00362848	116.00362848	110.93243751
1731973800	116.07540933	5.27	4.76	122.30158666	124.8377232	110.2474534
1731887400	110.80186129	-2.02	-1.79	113.14069067	113.95589029	110.0021721
1731801000	112.81930002	1.17	1.04	111.31045929	116.07937711	110.89348107
1731714600	111.65421382	1.35	1.22	110.83865349	112.93580864	108.78261903
1731628200	110.30697019	-4.94	-4.28	115.1260264	116.95625777	109.57004415
1731541800	115.24253502	-2.01	-1.72	117.05617384	120.36999639	112.58411853
1731455400	117.25456313	-4.1	-3.38	121.04451998	124.07951541	116.03897784
1731369000	121.35653223	6.4	5.57	114.81978548	122.05666607	112.53001236
1731282600	114.95216524	1.77	1.56	112.43370338	117.09440886	111.61201101
1731196200	113.18217206	6.44	6.03	106.82000789	113.88086307	106.80161179
1731109800	106.74317713	2.11	2.01	105.73968803	107.67055688	104.27413223
1731023400	104.63664357	6.41	6.53	97.83874437	105.303953	97.55955654
1730937000	98.22578384	10.67	12.19	87.52610837	98.97569536	87.49184113
1730850600	87.55460429	1.26	1.46	86.85410974	89.38591779	85.91230168
1730764200	86.29356982	-2.34	-2.64	122.30158666	124.8377232	85.24246729
1730677800	88.63492415	-1.08	-1.20	89.96268956	89.97278938	86.96448633
1730591400	89.71271906	-0.86	-0.95	90.71043683	90.96545725	89.32062968
1730505000	90.57769636	-0.24	-0.26	90.95175035	93.2523447	89.20700672
1730418600	90.81323855	-5.14	-5.35	95.93384648	96.207263	90.39265326
1730332200	95.95116046	0.91	0.95	95.02955203	98.02919809	93.99143498
1730245800	95.04361963	2.51	2.72	92.50423672	96.68989003	92.37654616
1730159400	92.53128981	2.14	2.36	122.30158666	124.8377232	89.74842913
1730073000	90.39553892	0.96	1.07	89.33145091	90.99792095	88.83800264
1729986600	89.43894184	2.38	2.73	87.90160519	90.2097744	87.60546409
1729900200	87.06151673	-4.25	-4.66	91.4672018	92.26797311	86.21998543
1729813800	91.31390098	0.35	0.38	90.87600171	92.24200215	90.5008656
1729727400	90.96762149	-3.65	-3.86	94.50688643	94.59598125	88.70021226
1729641000	94.61834514	-1.56	-1.62	96.30753976	96.30753976	94.03003071
1729554600	96.17840637	-2.68	-2.71	99.12466768	99.7313782	95.85340864
1729468200	98.86243311	3.33	3.48	95.61137371	99.31656423	95.10025076
1729381800	95.53634649	0.22	0.23	95.27411192	96.02618768	94.96787099
1729295400	95.31631473	1.43	1.53	122.30158666	124.8377232	94.11768271
1729209000	93.88394406	-0.27	-0.29	122.30158666	124.8377232	93.67148716
1729122600	94.15303207	0.45	0.48	94.00802754	95.36969948	93.51638281
1729036200	93.70395086	-1.1	-1.16	94.83476982	96.75589956	91.87191595
1728949800	94.80555248	5.79	6.50	122.30158666	124.8377232	90.7508361
1728863400	89.01907796	-0.31	-0.35	89.41982432	89.5388579	87.90268732
1728777000	89.33253304	1.54	1.75	87.97482888	89.74013285	87.85543459
1728690600	87.79339285	1.84	2.15	85.93538697	89.09915509	85.85963834
1728604200	85.94909387	0.52	0.61	85.53283707	87.014264	84.06187066
1728517800	85.42678898	-2.62	-2.98	87.92901899	89.00681389	84.88717011
1728431400	88.04877398	0.49	0.56	87.62097452	88.74025083	86.79459295