New BitSharesNBS

US$ 0,000981

0,000034

(

3,62%

)

Links Oficiais

Website

Código fonte

Info

Posição 714

Moeda

Não Minerável

Oferta

US$ 0,000981

Bolsa

GATE

Venda

US$ 0,000981

Último Horário de Negociação

05:35:16

Volume (24h)

$ 8.714

Tamanho da Última Negociação

85.973,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 3.532.428

Data de Gênese

07/09/2020

Variação Diária 0,000934-0,000985

Variação de 52 Semanas 0,000266-0,020685

Oferta em Circulação 3.111.224.995 / 3.600.000.000

86.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.1E-5	Gate.io	5127241	/cdn/crypto/logos/exchanges/GATE.png	$ 433,15	1735058443	NBS/USDT	https://gate.io/trade/NBS_USDT	USDT	1	https://gate.io/trade/NBS_USDT	100	7 mins atrás
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734998531	NBS/BTC	https://gate.io/trade/NBS_BTC	BTC	2	https://gate.io/trade/NBS_BTC	0	17 horas atrás
5.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734998536	NBS/USDT	https://www.huobi.com/en-us/exchange/nbs_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nbs_usdt	0	17 horas atrás
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734998536	NBS/BTC	https://www.huobi.com/en-us/exchange/nbs_btc	BTC	4	https://www.huobi.com/en-us/exchange/nbs_btc	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00106011	-7.888E-5	-7.44073728198	0.0009217	0.02023546	576885.302164	CX
4	0.00093085	5.038E-5	5.41225761401	0.00090712	0.02023546	544329.083766	CX
12	0.0006333	0.00034793	54.9392073267	0.00057322	0.020685	1789455.65155	CX
26	0.00063158	0.00034965	55.3611577314	0.00052541	0.020685	287968189.858	CX
52	0.00043729	0.00054394	124.388849505	0.00026576	0.020685	161590748.764	CX
156	0.01575	-0.01476877	-93.769968254	0.00023898	0.020685	65409811.4779	CX
260	0	0	0	0	0.05243398	59026443.2478	CX

New BitShares is a blockchain based on the infrastructure of BTS Bitshares.

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734997800	0.01988575	0.01893541	1,992.49	0.00098638	0.02023546	0.00098235	4038197
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	0
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	0
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	0
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235	4038197
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	0
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00102201	0.00095497	4038197
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	1301975
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	40692
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	882901
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	426914
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	474141
1732578600	0.0009285	-4.9E-5	-5.01	0.00088478	0.020685	0.00087099	4076027
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	371910
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	1922124
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	79607
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	200417
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	409410
1732060200	0.00092279	-0.018087	-95.15	0.00090545	0.00094048	0.0009043	153116
1731973800	0.01900993	0.01811173	2,016.45	0.00088478	0.01945401	0.00087099	4637743
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	1845651
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	3792418
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	134311
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	4816629
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	959132
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	3991514
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	6381668
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	4116277
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	5860659
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	5013536
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	1355670
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	194287
1730850600	0.00069481	-0.013514	-95.11	0.00067818	0.00070436	0.00067492	2344706
1730764200	0.01420841	0.01351977	1,963.26	0.00067325	0.01453279	0.00066099	5617211
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	2001811
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	1458374
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	2226083
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	4117089
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	5894784
1730245800	0.00072621	-0.013949	-95.05	0.00069753	0.00073553	0.00069722	5447217
1730159400	0.01467497	0.01399549	2,059.74	0.00067325	0.01474088	0.00066099	6360072
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	4755873
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	5834596
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	3566035
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	685983
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	3243892
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	3440236
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	2804017
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	99528
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	125145
1729295400	0.00068429	-0.013451	-95.16	0.00060669	0.00068984	0.00057322	4565400
1729209000	0.01413571	0.01345921	1,989.54	0.00060669	0.01416329	0.00057322	4038197
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	304824
1729036200	0.00066781	-0.013216	-95.19	0.00066056	0.00067795	0.00064862	200153
1728949800	0.01388394	0.01325628	2,112.02	0.00060669	0.0139604	0.00057322	4074293
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	429022
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	899230
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	168675
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	622120
1728431400	0.00062196	-0.012488	-95.26	0.00062297	0.00063184	0.00061868	191181
1728345000	0.01310984	0.01248135	1,985.93	0.00060669	0.0135287	0.00057322	4431865
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	285635
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	806689
1728085800	0.00062022	-0.01214	-95.14	0.0006075	0.00062457	0.00060463	638355
1727999400	0.01276066	0.01215368	2,002.32	0.00060669	0.01282368	0.00057322	4038197
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	54641
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	654135
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	583592
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	880285
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	397708
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	13474
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	521777
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	-0.012665	-95.16	0.00063327	0.00064659	0.00062733	395615