NinjaCoinNC

US$ 0,03917

-0,00071

(

-1,78%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1038

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,03928

Bolsa

COINAPI

Venda

US$ 0,0395

Último Horário de Negociação

01:15:55

Volume (24h)

$ 0

Tamanho da Última Negociação

211,52

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,03917

Capitalização de Mercado Totalmente Diluída

US$ 1.370.950.000

Data de Gênese

18/04/2018

Variação Diária 0,03917-0,04151

Variação de 52 Semanas 0,000497-0,04146

Oferta em Circulação 35.000.000.000 / 35.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	NC/BTC	https://mercatox.com/exchange/NC/BTC	BTC	1	https://mercatox.com/exchange/NC/BTC	0	4 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.04146	4886.36285714	CX
4	0	0	0	0	0.04146	1221.59071429	CX
12	0	0	0	0	0.04146	407.19690476	CX
26	0.00062018	0.03854982	6215.90828469	0.0005889	0.04146	186.91005464	CX
52	0.00067773	0.03849227	5679.58774143	0.00049672	0.04146	93.45502732	CX
156	0.00045482	0.03871518	8512.19823227	0.00015509	0.04146	31.1233303	CX
260	6.776E-5	0.03910224	57706.9657615	6.456E-5	0.04146	397.58490175	CX

NinjaCoin is a cryptocurrency aimed at the tourism industry.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Abe	Máx.	Mín.	Volume
1743897000	0.03988	0.03988	0.04146	0.04146	0.03988	34204
1743810600	0	0	0	0	0	0
1743724200	0	0	0	0	0	0
1743637800	0	0	0	0	0	0
1743551400	0	0	0	0	0	0
1743465000	0	0	0	0	0	0
1743378600	0	0	0	0	0	0
1743292200	0	0	0	0	0	0
1743205800	0	0	0	0	0	0
1743119400	0	0	0	0	0	0
1743033000	0	0	0	0	0	0
1742946600	0	0	0	0	0	0
1742860200	0	0	0	0	0	0
1742773800	0	0	0	0	0	0
1742687400	0	0	0	0	0	0
1742601000	0	0	0	0	0	0
1742514600	0	0	0	0	0	0
1742428200	0	0	0	0	0	0
1742341800	0	0	0	0	0	0
1742255400	0	0	0	0	0	0
1742169000	0	0	0	0	0	0
1742082600	0	0	0	0	0	0
1741996200	0	0	0	0	0	0
1741909800	0	0	0	0	0	0
1741823400	0	0	0	0	0	0
1741737000	0	0	0	0	0	0
1741650600	0	0	0	0	0	0
1741564200	0	0	0	0	0	0
1741477800	0	0	0	0	0	0
1741391400	0	0	0	0	0	0
1741305000	0	0	0	0	0	0
1741218600	0	0	0	0	0	0
1741132200	0	0	0	0	0	0
1741045800	0	0	0	0	0	0
1740959400	0	0	0	0	0	0
1740873000	0	0	0	0	0	0
1740786600	0	0	0	0	0	0
1740700200	0	0	0	0	0	0
1740613800	0	0	0	0	0	0
1740527400	0	0	0	0	0	0
1740441000	0	0	0	0	0	0
1740354600	0	0	0	0	0	0
1740268200	0	0	0	0	0	0
1740181800	0	0	0	0	0	0
1740095400	0	0	0	0	0	0
1740009000	0	0	0	0	0	0
1739922600	0	0	0	0	0	0
1739836200	0	0	0	0	0	0
1739749800	0	0	0	0	0	0
1739663400	0	0	0	0	0	0
1739577000	0	0	0	0	0	0
1739490600	0	0	0	0	0	0
1739404200	0	0	0	0	0	0
1739317800	0	0	0	0	0	0
1739231400	0	0	0	0	0	0
1739145000	0	0	0	0	0	0
1739058600	0	0	0	0	0	0
1738972200	0	0	0	0	0	0
1738885800	0	0	0	0	0	0
1738799400	0	0	0	0	0	0
1738713000	0	0	0	0	0	0
1738626600	0	0	0	0	0	0
1738540200	0	0	0	0	0	0
1738453800	0	0	0	0	0	0
1738367400	0	0	0	0	0	0
1738281000	0	0	0	0	0	0
1738194600	0	0	0	0	0	0
1738108200	0	0	0	0	0	0
1738021800	0	0	0	0	0	0
1737935400	0	0	0	0	0	0
1737849000	0	0	0	0	0	0
1737762600	0	0	0	0	0	0
1737676200	0	0	0	0	0	0
1737589800	0	0	0	0	0	0
1737503400	0	0	0	0	0	0
1737417000	0	0	0	0	0	0
1737330600	0	0	0	0	0	0
1737244200	0	0	0	0	0	0
1737157800	0	0	0	0	0	0
1737071400	0	0	0	0	0	0
1736985000	0	0	0	0	0	0
1736898600	0	0	0	0	0	0
1736812200	0	0	0	0	0	0
1736725800	0	0	0	0	0	0
1736639400	0	0	0	0	0	0
1736553000	0	0	0	0	0	0
1736466600	0	0	0	0	0	0
1736380200	0	0	0	0	0	0
1736293800	0	0	0	0	0	0
1736207400	0	0	0	0	0	0
1736121000	0	0	0	0	0	0
1736034600	0	0	0	0	0	0