IndexedNDXX

US$ 0,01081

-0,000028

(

-0,26%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2608

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

16:09:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,052602

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011625

Capitalização de Mercado Totalmente Diluída

US$ 108.098

Data de Gênese

14/12/2020

Variação Diária 0,010759-0,010983

Variação de 52 Semanas 0,007354-4,13

Oferta em Circulação 3.446.070 / 10.000.000

34.46%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.41E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	NDX/ETH	https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	1	https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	16 horas atrás
0.00100635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	NDX/ETH	https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	2	https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NDX/ETH	https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	3	https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0111437	-0.00033386	-2.99595287023	0.01067111	3.34752264	0	CX
4	0.01144436	-0.00063452	-5.54439042463	0.01066508	3.75744924	0	CX
12	0.00821087	0.00259897	31.6527968413	0.00812183	4.13106675	0	CX
26	0.01107216	-0.00026232	-2.3691854164	0.00735424	4.13106675	0	CX
52	0.01361914	-0.0028093	-20.6275873513	0.00735424	4.13106675	0.01910526	CX
156	0.43887129	-0.42806145	-97.5368997138	0.00373083	4.94547632	0.8039273	CX
260	0	0	0	0	99.38899525	4.48773921	CX

Indexed Finance is a framework for passively managed portfolios, beginning with tokenized index pools. Users can stake index tokens or their associated Uniswap liquidity tokens to earn NDX, the governance token for Indexed Finance.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	3.18725133	3.18	28,774.92	0.01124317	3.34752264	0.01067111
1737935400	0.01103813	-0.000293	-2.59	0.01129944	0.0114562	0.01103813
1737849000	0.01133149	3.8E-5	0.34	0.01128836	0.01142104	0.01116297
1737762600	0.01129388	-6.3E-5	-0.55	0.01138288	0.01164941	0.01117436
1737676200	0.01135717	0.00029278	2.65	0.01106094	0.01140627	0.01088356
1737589800	0.01106439	-0.000263	-2.32	0.01136426	0.01147512	0.01101713
1737503400	0.01132713	-3.269666	-99.65	0.0111437	0.01147062	0.01093068
1737417000	3.28099284	3.27	29,744.41	0.01124317	3.44834884	0.01067111
1737330600	0.01099366	-0.000296	-2.62	0.01124317	0.01174124	0.01067111
1737244200	0.01128996	-0.000577	-4.86	0.01185472	0.01191812	0.01102296
1737157800	0.01186737	0.00060865	5.41	0.01127574	0.01202212	0.01127574
1737071400	0.01125872	-0.000474	-4.04	0.01174765	0.01178141	0.01114064
1736985000	0.01173302	0.00073424	6.68	0.0109878	0.0118476	0.01086548
1736898600	0.01099878	-3.138303	-99.65	0.01068884	0.01108935	0.01066508
1736812200	3.14930188	3.14	28,208.03	0.01113757	3.33045494	0.01104925
1736725800	0.01112512	-8.7E-5	-0.78	0.01119219	0.01124099	0.01100352
1736639400	0.01121187	-3.28233	-99.66	0.01113757	0.01131069	0.01098947
1736553000	3.29354202	3.28	29,962.88	0.01144436	3.34251101	0.01129828
1736466600	0.01095551	-0.0004	-3.52	0.01133095	0.01143966	0.01080257
1736380200	0.01135502	-0.000161	-1.40	0.01152927	0.01163638	0.01095615
1736293800	0.01151601	-3.698162	-99.69	0.01258047	0.01261931	0.01145193
1736207400	3.70967781	3.7	29,790.07	0.01144436	3.75744924	0.01129828
1736121000	0.01241107	-6.0E-5	-0.48	0.01246535	0.01251173	0.01228039
1736034600	0.01247132	0.00017824	1.45	0.01229894	0.0125134	0.0121903
1735948200	0.01229308	-3.456173	-99.65	0.01177043	0.01236953	0.01168238
1735861800	3.46846578	3.46	30,254.87	0.01144436	3.51290619	0.01129828
1735775400	0.01142639	6.1E-5	0.54	0.011375	0.01148027	0.01129344
1735689000	0.01136515	-3.363158	-99.66	0.01144436	0.01173817	0.01129828
1735602600	3.37452301	3.36	29,396.62	0.01135915	3.44186795	0.01129794
1735516200	0.01144037	-0.000137	-1.18	0.01157633	0.01161381	0.01133218
1735429800	0.01157746	0.00023812	2.10	0.01135345	0.01161128	0.01133422
1735343400	0.01133934	-1.6E-5	-0.14	0.01135915	0.01169814	0.01127049
1735257000	0.01135495	-0.000553	-4.64	0.01195617	0.01197162	0.01126207
1735170600	0.01190795	-5.0E-6	-0.04	0.01188988	0.01207375	0.01173776
1735084200	0.01191303	-3.425658	-99.65	0.01164586	0.01204708	0.01145245
1734997800	3.43757083	3.43	30,699.29	0.01142039	3.47484604	0.01126912
1734911400	0.0111612	-0.000209	-1.84	0.01142039	0.01156815	0.01107455
1734825000	0.01136999	-0.000449	-3.80	0.01184531	0.01211634	0.01122878
1734738600	0.01181912	8.8E-5	0.75	0.01165415	0.01189834	0.01062392
1734652200	0.01173152	-0.000632	-5.11	0.01234024	0.01267179	0.01137419
1734565800	0.01236401	-0.000866	-6.55	0.01325685	0.01330865	0.01235361
1734479400	0.01323025	-4.008768	-99.67	0.01355805	0.01377994	0.01312812
1734393000	4.02199853	4.01	29,738.16	0.01307329	4.13106675	0.01296406
1734306600	0.01347938	0.00029793	2.26	0.01320355	0.01347938	0.01307854
1734220200	0.01318145	-0.000126	-0.95	0.01333412	0.01344563	0.01304492
1734133800	0.01330766	8.4E-5	0.64	0.01325443	0.01351601	0.01314865
1734047400	0.01322357	0.00014827	1.13	0.01307329	0.01358861	0.01296406
1733961000	0.0130753	0.00073284	5.94	0.01239933	0.01313109	0.01215593
1733874600	0.01234246	-3.721558	-99.67	0.01261154	0.01287523	0.01199897
1733788200	3.73390065	3.72	27,321.20	0.01307107	3.96555236	0.01287428
1733701800	0.01361684	-4.9E-5	-0.36	0.0136521	0.0136845	0.01341838
1733615400	0.01366591	-3.1E-5	-0.23	0.01365381	0.01372071	0.01357016
1733529000	0.01369698	0.00077032	5.96	0.01292219	0.01395372	0.01291677
1733442600	0.01292666	-0.000148	-1.13	0.01307107	0.0134787	0.01275551
1733356200	0.01307451	0.00072363	5.86	0.01234648	0.01328662	0.01234648
1733269800	0.01235088	-6.0E-5	-0.48	0.01240251	0.01251596	0.01200429
1733183400	0.01241103	-0.000249	-1.97	0.01265004	0.01281856	0.01218699
1733097000	0.0126601	2.8E-5	0.22	0.01266903	0.0127685	0.01249086
1733010600	0.01263254	0.00037353	3.05	0.01223044	0.01273218	0.01219477
1732924200	0.01225901	4.8E-5	0.39	0.01221253	0.01244097	0.01207194
1732837800	0.0122111	-0.000289	-2.31	0.01245004	0.01247616	0.01205748
1732751400	0.0125	0.0011577	10.21	0.01136866	0.0125609	0.01125821
1732665000	0.0113423	-3.42485	-99.67	0.01163836	0.01180439	0.01109719
1732578600	3.43619213	3.42	29,867.59	0.01047828	3.5611003	0.01028606
1732492200	0.01146636	-0.00013	-1.12	0.01164763	0.01177425	0.01122524
1732405800	0.01159655	0.00026076	2.30	0.01135785	0.01193322	0.01133119
1732319400	0.01133579	-0.000168	-1.46	0.01146728	0.01169418	0.01115046
1732233000	0.01150353	0.00101175	9.64	0.01048704	0.01154216	0.01035695
1732146600	0.01049178	-0.000125	-1.18	0.01061744	0.01077866	0.01035146
1732060200	0.01061655	-3.227808	-99.67	0.01096656	0.01096656	0.01048714
1731973800	3.23842423	3.23	30,816.33	0.01047828	3.23842423	0.01028606
1731887400	0.0104748	-0.000191	-1.79	0.0106959	0.01077297	0.0103992
1731801000	0.01066552	0.00011014	1.04	0.01052288	0.01097372	0.01048346
1731714600	0.01055538	0.00012737	1.22	0.01047828	0.01067653	0.01028391
1731628200	0.01042801	-0.000467	-4.29	0.01088359	0.01105661	0.01035835
1731541800	0.0108946	-0.00019	-1.71	0.01106606	0.01137934	0.01064329
1731455400	0.01108481	-0.000388	-3.38	0.0114431	0.01173002	0.0109699
1731369000	0.0114726	0.00060545	5.57	0.01085464	0.01153879	0.01063817
1731282600	0.01086715	0.00016733	1.56	0.01062907	0.01106967	0.01055139
1731196200	0.01069982	0.00060871	6.03	0.01009837	0.01076588	0.01009663
1731109800	0.01009111	0.00019915	2.01	0.00999624	0.01017878	0.00985769
1731023400	0.00989196	0.00060606	6.53	0.00924931	0.00995505	0.00922292
1730937000	0.0092859	0.00100881	12.19	0.00827439	0.0093568	0.00827115
1730850600	0.00827709	-2.399254	-99.66	0.00821087	0.00845021	0.00812183
1730764200	2.40753135	2.4	28,632.17	0.00898374	2.49580838	0.0088856
1730677800	0.00837922	-0.000102	-1.20	0.00850474	0.00850569	0.0082213
1730591400	0.00848111	-8.2E-5	-0.96	0.00857543	0.00859954	0.00844404
1730505000	0.00856288	-2.2E-5	-0.26	0.00859824	0.00881573	0.0084333
1730418600	0.00858515	-0.000486	-5.36	0.00906923	0.00909508	0.00854539
1730332200	0.00907087	8.6E-5	0.96	0.00898374	0.00926732	0.0088856
1730245800	0.00898507	-2.572574	-99.65	0.00874501	0.0091407	0.00873294
1730159400	2.58155946	2.57	30,109.01	0.00835548	2.60207894	0.00825717
1730073000	0.00854566	9.0E-5	1.06	0.00844506	0.00860261	0.00839842
1729986600	0.00845523	0.00022476	2.73	0.00830989	0.0085281	0.0082819