NEAR ProtocolNEAR

US$ 4,15

-0,090

(

-2,12%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 24

Moeda

Não Minerável

Carteira

Oferta

US$ 4,15

Bolsa

GDAX

Venda

US$ 4,15

Último Horário de Negociação

12:21:11

Volume (24h)

$ 87.692.686

Tamanho da Última Negociação

42,07

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 4,15

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 4,11-4,35

Variação de 52 Semanas 1,26-9,00

Oferta em Circulação 1.107.181.323 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.15	Binance	5665421.2	/cdn/crypto/logos/exchanges/BINA.png	$ 23.912.589,80	1730982073	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	59.5566890773	Recentemente
4.15	Coinbase	1030725.588	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.357.598,85	1730982067	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	2	https://pro.coinbase.com/trade/NEAR-USD	10.8353114802	Recentemente
4.15	OKX	951623.181296	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.009.922,70	1730982074	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	3	https://www.okx.com/trade-spot/NEAR-USDT	10.0037621081	Recentemente
4.15	DigiFinex	457412.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.927.485,94	1730981640	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.8084671815	7 mins atrás
4.14	LATOKEN	281135.113	/cdn/crypto/logos/exchanges/LATK.png	$ 1.185.167,07	1730981380	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	2.95538070738	12 mins atrás
4.14	Kucoin	228725.7516	/cdn/crypto/logos/exchanges/KUCN.png	$ 960.863,29	1730981479	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	2.40443702085	10 mins atrás
4.13	Gate.io	146048.53	/cdn/crypto/logos/exchanges/GATE.png	$ 616.755,92	1730980442	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	1.53530807055	27 mins atrás
3.85	Bitvavo	132886.951994	/cdn/crypto/logos/exchanges/BITV.png	€ 518.780,64	1730982075	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	1.39694942405	Recentemente
4.15	LBank	110013.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 462.769,90	1730982073	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	9	https://www.lbank.info/exchange/near/usdt	1.15649335071	Recentemente
4.15	Crypto.com	98738.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 416.398,59	1730982073	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	10	https://crypto.com/exchange/trade/NEAR_USDT	1.03796910789	Recentemente
5.54E-5	Binance	96618.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,41	1730982073	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	11	https://www.binance.com/en/trade/NEAR_BTC	1.01568510375	Recentemente
4.16	Kraken	91924.6873461	/cdn/crypto/logos/exchanges/KRKN.png	US$ 387.914,93	1730981974	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	12	https://trade.kraken.com/markets/kraken/NEAR/USD	0.966341217984	Recentemente
4.16	Crypto.com	65168	/cdn/crypto/logos/exchanges/CRTO.png	US$ 275.243,31	1730982070	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	13	https://crypto.com/exchange/trade/NEAR_USD	0.685066507286	Recentemente
4.15	EXMO	36039.8796063	/cdn/crypto/logos/exchanges/EXMO.png	$ 152.376,21	1730982058	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEAR_USDT	0.378862546724	Recentemente
4.12	Coinbase	28503.821	/cdn/crypto/logos/exchanges/GDAX.png	$ 120.155,14	1730982074	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	15	https://pro.coinbase.com/trade/NEAR-USDT	0.299641129032	Recentemente
3.86	Binance	17969.7	/cdn/crypto/logos/exchanges/BINA.png	€ 70.267,24	1730982074	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	16	https://www.binance.com/en/trade/NEAR_EUR	0.188903136754	Recentemente
0.001477	Binance	17863.156	/cdn/crypto/logos/exchanges/BINA.png	ETH 26,79	1730982071	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	17	https://www.binance.com/en/trade/NEAR_ETH	0.187783112724	Recentemente
3.91	Bitstamp	15918.54	/cdn/crypto/logos/exchanges/BSTP.png	€ 61.033,44	1730876277	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	18	https://www.bitstamp.net/markets/near/eur	0.167340697872	1 dia atrás
4.14	HTX	15170.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 63.594,25	1730964630	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	19	https://www.huobi.com/en-us/exchange/near_usdt	0.159475804702	5 horas atrás
5.538E-5	HitBTC	12474.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,698618	1730981781	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	20	https://hitbtc.com/NEAR-to-BTC	0.131135866455	Recentemente
4.13	Bitstamp	6471.62	/cdn/crypto/logos/exchanges/BSTP.png	US$ 27.277,74	1730982071	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	21	https://www.bitstamp.net/markets/near/usd	0.0680317043623	Recentemente
0.00147601	LATOKEN	2202.876	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,30	1730982073	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	22	https://exchange.latoken.com/exchange/NEAR-ETH	0.0231573251796	Recentemente
5.606E-5	Upbit	1822.46478593	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,105252	1730981668	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.0191583228816	7 mins atrás
5.51E-5	Kucoin	1154.3222	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,064950	1730981480	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.012134597929	10 mins atrás
5.565E-5	EXMO	422.85215652	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,023964	1730981957	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00444515483006	Recentemente
4.17	EXMO	116.07703367	/cdn/crypto/logos/exchanges/EXMO.png	US$ 493,69	1730981752	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	26	https://exmo.com/en/trade#?pair=NEAR_USD	0.00122023827695	5 mins atrás
0.0014759	Gate.io	80.258	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,119077	1730980441	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	27	https://gate.io/trade/NEAR_ETH	0.000843697332153	27 mins atrás
0.00147782	HitBTC	0.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000901	1730981583	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	28	https://hitbtc.com/NEAR-to-ETH	6.30738866271E-6	8 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	29	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1730937733	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	30	https://exchange.latoken.com/exchange/NEAR-BTC	0	12 horas atrás
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1730937729	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	12 horas atrás
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1730937730	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	12 horas atrás
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1730937733	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	33	https://www.huobi.com/en-us/exchange/near_eth	0	12 horas atrás
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1730937733	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	34	https://www.huobi.com/en-us/exchange/near_btc	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1730981785	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Recentemente
4.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730937720	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	37	https://hitbtc.com/NEAR-to-USD	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.33	-0.18	-4.15704387991	3.5	4.33	1522167.57974	CX
4	4.6	-0.45	-9.78260869565	3.5	5.28	1354331.21224	CX
12	4.17	-0.02	-0.479616306954	3.42	5.9	1573114.14584	CX
26	7.33	-3.18	-43.3833560709	3.07	8.52	1695977.0284	CX
52	1.58	2.57	162.658227848	1.26	9	2370283.93531	CX
156	10.18437958	-6.03437958	-59.251322406	0.6	20.44577902	1237061.75221	CX
260	0.70047568	3.44952432	492.454544603	0.52532625	20.44577902	1191657.52217	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

Double Cashback: Bybit Card Turbocharges 11.11 Celebration with Rewards Galore

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066
1724197800	4.01	0.01	0.25	3.99	4.15	3.95	972398
1724111400	4	0.09	2.30	3.9	4.01	3.83	710255
1724025000	3.91	-0.08	-2.01	3.99	4.07	3.91	932085
1723938600	3.99	0.02	0.50	3.96	4.02	3.93	593817
1723852200	3.97	-0.05	-1.24	4.03	4.07	3.83	1165373
1723765800	4.02	-0.14	-3.37	4.17	4.25	3.94	908368
1723679400	4.16	-0.14	-3.26	4.3	4.33	4.11	485983
1723593000	4.3	0.21	5.13	4.09	4.41	3.94	1006804
1723506600	4.09	0.23	5.96	3.87	4.13	3.83	1007747
1723420200	3.86	-0.31	-7.43	4.16	4.22	3.84	1057335
1723333800	4.17	0.12	2.96	4.06	4.26	3.96	918388
1723247400	4.05	-0.01	-0.25	4.05	4.17	3.91	1992653
1723161000	4.06	0.48	13.41	3.57	4.1	3.47	1812480
1723074600	3.58	-0.09	-2.45	3.68	3.88	3.5	1568168