NEAR ProtocolNEAR

US$ 4,36

0,080

(

1,87%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 25

Moeda

Não Minerável

Carteira

Oferta

US$ 4,36

Bolsa

GDAX

Venda

US$ 4,37

Último Horário de Negociação

16:32:41

Volume (24h)

$ 57.794.231

Tamanho da Última Negociação

23,03

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 4,36

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 4,26-4,56

Variação de 52 Semanas 2,68-9,00

Oferta em Circulação 1.107.181.323 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.37	Binance	4991194.7	/cdn/crypto/logos/exchanges/BINA.png	$ 22.097.752,59	1738168366	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	61.6073625833	Recentemente
4.36	Coinbase	786243.587	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.466.770,90	1738168365	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	2	https://pro.coinbase.com/trade/NEAR-USD	9.70476942988	Recentemente
4.37	OKX	743233.73803	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.282.702,60	1738168368	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	3	https://www.okx.com/trade-spot/NEAR-USDT	9.17388984705	Recentemente
4.37	DigiFinex	410687.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.813.195,02	1738167997	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.06919820995	6 mins atrás
4.37	Gate.io	260730.12	/cdn/crypto/logos/exchanges/GATE.png	$ 1.151.217,50	1738166868	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	3.21824653309	25 mins atrás
4.36	Kucoin	249700.3741	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.102.622,76	1738167846	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	3.08210406706	9 mins atrás
4.37	LATOKEN	234956.104	/cdn/crypto/logos/exchanges/LATK.png	$ 1.037.140,43	1738167436	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	7	https://exchange.latoken.com/exchange/NEAR-USDT	2.90011245009	16 mins atrás
4.37	LBank	98940.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 440.083,53	1738168368	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	8	https://www.lbank.info/exchange/near/usdt	1.2212421	Recentemente
4.283E-5	Binance	53242.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,30	1738168369	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	9	https://www.binance.com/en/trade/NEAR_BTC	0.657185808403	Recentemente
4.18	Bitvavo	53004.4318211	/cdn/crypto/logos/exchanges/BITV.png	€ 225.691,78	1738168368	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	10	https://account.bitvavo.com/markets/NEAR-EUR	0.654244814318	Recentemente
4.35	Kraken	45208.7816747	/cdn/crypto/logos/exchanges/KRKN.png	US$ 199.080,27	1738167854	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	11	https://trade.kraken.com/markets/kraken/NEAR/USD	0.558021470207	9 mins atrás
4.37	Coinbase	38366.657	/cdn/crypto/logos/exchanges/GDAX.png	$ 171.000,75	1738168364	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	12	https://pro.coinbase.com/trade/NEAR-USDT	0.4735676909	Recentemente
4.37	EXMO	36434.5976628	/cdn/crypto/logos/exchanges/EXMO.png	$ 160.967,19	1738168319	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.449719877445	Recentemente
4.36	Crypto.com	22451.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 99.549,64	1738168354	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	14	https://crypto.com/exchange/trade/NEAR_USD	0.277119868482	Recentemente
4.19	Binance	15216.9	/cdn/crypto/logos/exchanges/BINA.png	€ 64.960,00	1738168366	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	15	https://www.binance.com/en/trade/NEAR_EUR	0.187825386915	Recentemente
4.41	HTX	15023.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 65.695,81	1738160116	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	16	https://www.huobi.com/en-us/exchange/near_usdt	0.185437593008	2 horas atrás
0.001412	Binance	14968.074	/cdn/crypto/logos/exchanges/BINA.png	ETH 21,27	1738168366	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	17	https://www.binance.com/en/trade/NEAR_ETH	0.184754075431	Recentemente
4.39	Bitstamp	9938.02	/cdn/crypto/logos/exchanges/BSTP.png	US$ 43.723,47	1738168366	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	18	https://www.bitstamp.net/markets/near/usd	0.12266706436	Recentemente
4.45	EXMO	5235.59	/cdn/crypto/logos/exchanges/EXMO.png	US$ 23.994,06	1738168320	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	19	https://exmo.com/en/trade#?pair=NEAR_USD	0.0646239850086	Recentemente
4.28E-5	HitBTC	5228.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,226001	1738167859	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	20	https://hitbtc.com/NEAR-to-BTC	0.0645364716522	9 mins atrás
4.34	Crypto.com	4915.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 21.880,59	1738168367	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	21	https://crypto.com/exchange/trade/NEAR_USDT	0.0606718127109	Recentemente
0.00141299	LATOKEN	2120.324	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,00	1738168337	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	22	https://exchange.latoken.com/exchange/NEAR-ETH	0.0261716036568	Recentemente
4.279E-5	LATOKEN	2100.638	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,090671	1738168109	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	23	https://exchange.latoken.com/exchange/NEAR-BTC	0.0259286152316	Recentemente
4.272E-5	Kucoin	1105.04	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,047787	1738167846	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.013639740391	9 mins atrás
4.295E-5	Upbit	775.85493785	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,033419	1738168208	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00957654015545	Recentemente
4.304E-5	EXMO	407.10789232	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,017741	1738168319	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	26	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00502501806485	Recentemente
4.21	Bitstamp	138.87	/cdn/crypto/logos/exchanges/BSTP.png	€ 581,94	1738168366	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	27	https://www.bitstamp.net/markets/near/eur	0.00171410152402	Recentemente
0.0014191	Gate.io	52.113	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,074807	1738166867	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.000643241684462	25 mins atrás
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738108927	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738108927	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	17 horas atrás
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	17 horas atrás
4.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	33	https://hitbtc.com/NEAR-to-USD	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	34	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738168258	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Recentemente
0.0014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738167888	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	36	https://hitbtc.com/NEAR-to-ETH	0	8 mins atrás
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.28	-0.92	-17.4242424242	4.25	5.29	1843819.60399	CX
4	4.91	-0.55	-11.2016293279	4.25	6.23	1853782.22469	CX
12	3.82	0.54	14.1361256545	3.81	8.25	2679256.31458	CX
26	5.44	-1.08	-19.8529411765	3.07	8.25	2086822.55915	CX
52	2.87	1.49	51.9163763066	2.68	9	2417304.37983	CX
156	10.74741838	-6.38741838	-59.43211806	0.6	19.69314071	1346798.00898	CX
260	0.70047568	3.65952432	522.434172161	0.52532625	20.44577902	1270650.36582	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328