Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 832
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 8115563861 | 7.427E-5 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 602.742,00 | NEIRO/USDT | /cripto/Neiro-NEIRO | 1 | /cripto/Neiro-NEIRO | 91.1959059727 | 17 horas atrás |
| OKX | 675531506 | 7.428E-5 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 50.178,00 | NEIRO/USDT | /cripto/Neiro-NEIRO | 2 | /cripto/Neiro-NEIRO | 7.59105698112 | 17 horas atrás |
| Gate | 82474926 | 7.316E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 6.033,00 | NEIRO/USDT | /cripto/Neiro-NEIRO | 3 | /cripto/Neiro-NEIRO | 0.926784105877 | 17 horas atrás |
| Bitvavo | 12405838.87 | 6.3706E-5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 790,00 | NEIRO/EUR | /cripto/Neiro-NEIRO | 4 | /cripto/Neiro-NEIRO | 0.13940642135 | 17 horas atrás |
| Kraken | 8503417.66648 | 7.415E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 630,00 | NEIRO/USD | /cripto/Neiro-NEIRO | 5 | /cripto/Neiro-NEIRO | 0.0955542820242 | 17 horas atrás |
| Kraken | 3904399.97876 | 6.3815E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 249,00 | NEIRO/EUR | /cripto/Neiro-NEIRO | 6 | /cripto/Neiro-NEIRO | 0.043874375144 | 17 horas atrás |
| OKX | 658934 | 7.4135E-5 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 48,00 | NEIRO/USD | /cripto/Neiro-NEIRO | 7 | /cripto/Neiro-NEIRO | 0.00740454811711 | 17 horas atrás |
| LBank | 1184.7879775 | 7.391E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 0,00000000 | NEIRO/USDT | /cripto/Neiro-NEIRO | 8 | /cripto/Neiro-NEIRO | 1.331365446E-5 | 17 horas atrás |
| OKX | 0 | 6.384E-5 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 0,00000000 | NEIRO/EUR | /cripto/Neiro-NEIRO | 9 | /cripto/Neiro-NEIRO | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.6E-5 | -8.0E-6 | -9.3023255814 | 7.1E-5 | 8.8E-5 | 85634592.0118 | CX |
| 4 | 9.8E-5 | -2.0E-5 | -20.4081632653 | 7.1E-5 | 0.000105 | 102056678.195 | CX |
| 12 | 6.5E-5 | 1.3E-5 | 20 | 5.2E-5 | 0.000146 | 376681079.186 | CX |
| 26 | 0.000137 | -5.9E-5 | -43.0656934307 | 5.2E-5 | 0.000158 | 218105651.524 | CX |
| 52 | 0.000349 | -0.000271 | -77.6504297994 | 2.2E-5 | 0.000616 | 153673404.16 | CX |
| 156 | 0.000218 | -0.00014 | -64.2201834862 | 2.2E-5 | 0.000616 | 153320071.921 | CX |
| 260 | 0.000218 | -0.00014 | -64.2201834862 | 2.2E-5 | 0.000616 | 153320071.921 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 7.1E-5 | -9.0E-6 | -11.25 | 8.0E-5 | 8.0E-5 | 7.1E-5 | 56317223 |
| 1780357800 | 8.0E-5 | 1.0E-6 | 1.27 | 7.9E-5 | 8.1E-5 | 7.7E-5 | 6167331 |
| 1780271400 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.1E-5 | 7.7E-5 | 35603661 |
| 1780185000 | 7.9E-5 | 1.0E-6 | 1.28 | 7.8E-5 | 8.1E-5 | 7.8E-5 | 49391404 |
| 1780098600 | 7.8E-5 | -1.0E-6 | -1.27 | 7.9E-5 | 8.1E-5 | 7.6E-5 | 148410936 |
| 1780012200 | 7.9E-5 | -6.0E-6 | -7.06 | 8.5E-5 | 8.5E-5 | 7.6E-5 | 202521198 |
| 1779925800 | 8.5E-5 | -2.0E-6 | -2.30 | 8.6E-5 | 8.8E-5 | 8.5E-5 | 101030389 |
| 1779839400 | 8.7E-5 | -6.0E-6 | -6.45 | 9.3E-5 | 9.4E-5 | 8.7E-5 | 162291217 |
| 1779753000 | 9.3E-5 | 0 | 0.00 | 9.4E-5 | 9.6E-5 | 9.3E-5 | 44216786 |
| 1779666600 | 9.3E-5 | -4.0E-6 | -4.12 | 9.8E-5 | 9.8E-5 | 9.1E-5 | 23495192 |
| 1779580200 | 9.7E-5 | 5.0E-6 | 5.43 | 9.2E-5 | 0.000101 | 8.9E-5 | 67561118 |
| 1779493800 | 9.2E-5 | -6.0E-6 | -6.12 | 9.8E-5 | 0.000103 | 9.2E-5 | 64994202 |
| 1779407400 | 9.8E-5 | -1.0E-6 | -1.01 | 9.8E-5 | 0.000101 | 9.8E-5 | 28547900 |
| 1779321000 | 9.9E-5 | 9.0E-6 | 10.00 | 9.0E-5 | 0.0001 | 8.8E-5 | 289197817 |
| 1779234600 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.0E-5 | 9.0E-5 | 0 |
| 1779148200 | 9.0E-5 | 1.0E-6 | 1.12 | 9.0E-5 | 9.0E-5 | 8.6E-5 | 37512335 |
| 1779061800 | 8.9E-5 | 0 | 0.00 | 8.9E-5 | 9.1E-5 | 8.7E-5 | 50594956 |
| 1778975400 | 8.9E-5 | -4.0E-6 | -4.30 | 9.3E-5 | 9.5E-5 | 8.7E-5 | 78002211 |
| 1778889000 | 9.3E-5 | -6.0E-6 | -6.06 | 9.8E-5 | 0.0001 | 9.0E-5 | 63480619 |
| 1778802600 | 9.9E-5 | 7.0E-6 | 7.61 | 9.2E-5 | 0.000101 | 9.2E-5 | 151455938 |
| 1778716200 | 9.2E-5 | -4.0E-6 | -4.17 | 9.6E-5 | 0.000102 | 9.2E-5 | 137547879 |
| 1778629800 | 9.6E-5 | -5.0E-6 | -4.95 | 0.000101 | 0.000102 | 9.2E-5 | 58394287 |
| 1778543400 | 0.000101 | -3.0E-6 | -2.88 | 0.000104 | 0.000104 | 9.8E-5 | 52780430 |
| 1778457000 | 0.000104 | 5.0E-6 | 5.05 | 9.9E-5 | 0.000105 | 9.7E-5 | 80297862 |
| 1778370600 | 9.9E-5 | -2.0E-6 | -1.98 | 0.000101 | 0.000103 | 9.9E-5 | 55079882 |
| 1778284200 | 0.000101 | 4.0E-6 | 4.12 | 9.7E-5 | 0.000103 | 9.7E-5 | 273331105 |
| 1778197800 | 9.7E-5 | -1.0E-6 | -1.02 | 9.8E-5 | 0.0001 | 9.4E-5 | 157237315 |
| 1778111400 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 0.000102 | 9.5E-5 | 382125782 |
| 1778025000 | 9.8E-5 | 5.0E-6 | 5.38 | 9.4E-5 | 0.000114 | 9.4E-5 | 310526923 |
| 1777938600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.9E-5 | 8.6E-5 | 83536847 |
| 1777852200 | 9.3E-5 | -3.0E-6 | -3.13 | 9.6E-5 | 9.6E-5 | 9.3E-5 | 114314045 |
| 1777765800 | 9.6E-5 | 6.0E-6 | 6.67 | 9.0E-5 | 0.0001 | 8.9E-5 | 225082317 |
| 1777679400 | 9.0E-5 | 3.0E-6 | 3.45 | 8.7E-5 | 9.4E-5 | 8.7E-5 | 194363485 |
| 1777593000 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 9.2E-5 | 8.7E-5 | 82451039 |
| 1777506600 | 8.7E-5 | -1.0E-6 | -1.14 | 8.9E-5 | 9.8E-5 | 8.5E-5 | 272169489 |
| 1777420200 | 8.8E-5 | -1.0E-6 | -1.12 | 8.9E-5 | 9.0E-5 | 8.7E-5 | 43687881 |
| 1777333800 | 8.9E-5 | 1.0E-6 | 1.14 | 8.8E-5 | 9.2E-5 | 8.5E-5 | 96972952 |
| 1777247400 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 9.4E-5 | 8.7E-5 | 265213181 |
| 1777161000 | 8.8E-5 | 1.0E-6 | 1.15 | 8.7E-5 | 9.0E-5 | 8.6E-5 | 128334254 |
| 1777074600 | 8.7E-5 | -4.0E-6 | -4.40 | 9.2E-5 | 9.7E-5 | 8.7E-5 | 813352626 |
| 1776988200 | 9.1E-5 | -1.0E-6 | -1.09 | 9.2E-5 | 9.4E-5 | 8.6E-5 | 1029959642 |
| 1776901800 | 9.2E-5 | 9.0E-6 | 10.84 | 8.3E-5 | 0.000104 | 8.3E-5 | 3203969000 |
| 1776815400 | 8.3E-5 | -2.0E-6 | -2.35 | 8.5E-5 | 8.8E-5 | 8.0E-5 | 629093954 |
| 1776729000 | 8.5E-5 | -4.0E-6 | -4.49 | 8.8E-5 | 9.4E-5 | 8.3E-5 | 1091325000 |
| 1776642600 | 8.9E-5 | 1.0E-6 | 1.14 | 8.7E-5 | 9.6E-5 | 8.1E-5 | 1293760932 |
| 1776556200 | 8.8E-5 | -1.5E-5 | -14.56 | 0.000103 | 0.000109 | 8.3E-5 | 1362725618 |
| 1776469800 | 0.000103 | -1.3E-5 | -11.21 | 0.000116 | 0.000129 | 9.9E-5 | 3593182766 |
| 1776383400 | 0.000116 | 3.7E-5 | 46.84 | 7.8E-5 | 0.000146 | 7.8E-5 | 6059223315 |
| 1776297000 | 7.9E-5 | 1.5E-5 | 23.44 | 6.5E-5 | 8.2E-5 | 6.5E-5 | 2197186197 |
| 1776210600 | 6.4E-5 | -2.0E-6 | -3.03 | 6.9E-5 | 7.2E-5 | 6.2E-5 | 1389042371 |
| 1776124200 | 6.6E-5 | 1.1E-5 | 20.00 | 5.6E-5 | 7.0E-5 | 5.6E-5 | 144525057 |
| 1776037800 | 5.5E-5 | -5.0E-6 | -8.33 | 6.0E-5 | 6.0E-5 | 5.5E-5 | 57229900 |
| 1775951400 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.1E-5 | 5.8E-5 | 59544697 |
| 1775865000 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.0E-5 | 5.8E-5 | 202416132 |
| 1775778600 | 5.9E-5 | 2.0E-6 | 3.51 | 5.7E-5 | 6.0E-5 | 5.7E-5 | 119670874 |
| 1775692200 | 5.7E-5 | -2.0E-6 | -3.39 | 6.0E-5 | 6.0E-5 | 5.7E-5 | 189963022 |
| 1775605800 | 5.9E-5 | 3.0E-6 | 5.36 | 5.6E-5 | 6.0E-5 | 5.5E-5 | 136620304 |
| 1775519400 | 5.6E-5 | 1.0E-6 | 1.82 | 5.5E-5 | 5.9E-5 | 5.5E-5 | 74517544 |
| 1775433000 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.3E-5 | 65828671 |
| 1775346600 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.6E-5 | 5.4E-5 | 82278026 |
| 1775260200 | 5.6E-5 | 2.0E-6 | 3.70 | 5.4E-5 | 5.7E-5 | 5.4E-5 | 158117985 |
| 1775173800 | 5.4E-5 | -4.0E-6 | -6.90 | 5.8E-5 | 5.8E-5 | 5.4E-5 | 120143596 |
| 1775087400 | 5.8E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 5.9E-5 | 5.7E-5 | 94187537 |
| 1775001000 | 5.7E-5 | 1.0E-6 | 1.79 | 5.6E-5 | 5.7E-5 | 5.6E-5 | 79421335 |
| 1774914600 | 5.6E-5 | 2.0E-6 | 3.70 | 5.4E-5 | 5.8E-5 | 5.4E-5 | 78396143 |
| 1774828200 | 5.4E-5 | -1.0E-6 | -1.82 | 5.5E-5 | 5.6E-5 | 5.2E-5 | 105096036 |
| 1774741800 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.7E-5 | 5.5E-5 | 197593557 |
| 1774655400 | 5.6E-5 | -3.0E-6 | -5.08 | 5.9E-5 | 5.9E-5 | 5.6E-5 | 142709917 |
| 1774569000 | 5.9E-5 | -3.0E-6 | -4.84 | 6.2E-5 | 6.2E-5 | 5.7E-5 | 124868736 |
| 1774482600 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.3E-5 | 6.1E-5 | 89017736 |
| 1774396200 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.4E-5 | 6.1E-5 | 139502044 |
| 1774309800 | 6.3E-5 | 2.0E-6 | 3.28 | 6.1E-5 | 6.5E-5 | 6.1E-5 | 221488942 |
| 1774223400 | 6.1E-5 | -5.0E-6 | -7.58 | 6.3E-5 | 6.5E-5 | 6.0E-5 | 38983728 |
| 1774137000 | 6.6E-5 | 2.0E-6 | 3.13 | 6.4E-5 | 6.7E-5 | 6.4E-5 | 103440275 |
| 1774050600 | 6.4E-5 | -3.0E-6 | -4.48 | 6.7E-5 | 6.7E-5 | 6.4E-5 | 55217358 |
| 1773964200 | 6.7E-5 | -2.0E-6 | -2.90 | 6.9E-5 | 6.9E-5 | 6.5E-5 | 53625864 |
| 1773877800 | 6.9E-5 | -5.0E-6 | -6.76 | 7.4E-5 | 7.6E-5 | 6.8E-5 | 95029718 |
| 1773791400 | 7.4E-5 | -3.0E-6 | -3.90 | 7.6E-5 | 7.6E-5 | 7.3E-5 | 265388916 |
| 1773705000 | 7.7E-5 | 7.0E-6 | 10.00 | 7.0E-5 | 7.9E-5 | 7.0E-5 | 243367871 |
| 1773618600 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.1E-5 | 6.9E-5 | 42725881 |
| 1773532200 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.2E-5 | 6.9E-5 | 83406395 |
| 1773445800 | 7.0E-5 | -3.0E-6 | -4.11 | 7.3E-5 | 7.5E-5 | 7.0E-5 | 214062512 |
| 1773359400 | 7.3E-5 | 6.0E-6 | 8.96 | 6.7E-5 | 7.4E-5 | 6.6E-5 | 355235339 |
| 1773273000 | 6.7E-5 | 2.0E-6 | 3.08 | 6.5E-5 | 6.8E-5 | 6.5E-5 | 70528154 |
| 1773186600 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.8E-5 | 6.5E-5 | 100072314 |
| 1773100200 | 6.5E-5 | 2.0E-6 | 3.17 | 6.3E-5 | 6.6E-5 | 6.3E-5 | 91990475 |
| 1773013800 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.4E-5 | 6.2E-5 | 76854145 |
| 1772927400 | 6.3E-5 | -4.0E-6 | -5.97 | 6.7E-5 | 6.7E-5 | 6.3E-5 | 62206471 |
| 1772841000 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.9E-5 | 6.5E-5 | 118021418 |
| 1772754600 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.2E-5 | 6.7E-5 | 89914738 |
| 1772668200 | 7.0E-5 | 2.0E-6 | 2.94 | 6.8E-5 | 7.3E-5 | 6.8E-5 | 110911958 |
| 1772581800 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.9E-5 | 6.6E-5 | 102047070 |
|
NEIRO/BTC 0 BTC
-
|
NEIRO/EUR 0,000067 €
+9,84%
|
|
NEIRO/USD $ 0,000078
+9,86%
|
NEIRO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
