MultichainMULTI

US$ 0,353

0,035

(

11,01%

)

Links Oficiais

Website

Código fonte

Info

Posição 618

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,341

Bolsa

KRKN

Venda

US$ 0,353

Último Horário de Negociação

14:51:34

Volume (24h)

$ 85.776

Tamanho da Última Negociação

124,88

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,353

Capitalização de Mercado Totalmente Diluída

US$ 35.300.000

Data de Gênese

14/12/2021

Variação Diária 0,318-0,377

Variação de 52 Semanas 0,290-1,80

Oferta em Circulação 19.363.293 / 100.000.000

19.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3413	Gate.io	53799.02	/cdn/crypto/logos/exchanges/GATE.png	$ 18.338,04	1734879053	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	1	https://gate.io/trade/MULTI_USDT	67.3848814726	6 mins atrás
0.353	Kraken	24891.4590451	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.617,28	1734879098	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	2	https://trade.kraken.com/markets/kraken/MULTI/USD	31.1772968621	5 mins atrás
0.000107	Gate.io	1147.934	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,122804	1734879054	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	3	https://gate.io/trade/MULTI_ETH	1.43782166531	6 mins atrás
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734825738	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	4	https://pro.coinbase.com/trade/MULTI-USD	0	15 horas atrás
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734825721	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	15 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MULTI/USDT	https://crypto.com/exchange/trade/MULTI_USDT	USDT	6	https://crypto.com/exchange/trade/MULTI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MULTI/BTC	https://crypto.com/exchange/trade/MULTI_BTC	BTC	7	https://crypto.com/exchange/trade/MULTI_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MULTI/USDT	https://hitbtc.com/MULTI-to-USDT	USDT	8	https://hitbtc.com/MULTI-to-USDT	0	-
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734825752	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	9	https://www.binance.com/en/trade/MULTI_BTC	0	15 horas atrás
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1734825739	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	10	https://www.binance.com/en/trade/MULTI_USDT	0	15 horas atrás
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734825729	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/multi_usdt	0	15 horas atrás
0.110773	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	12	https://exchange.latoken.com/exchange/MULTI-USDT	0	15 horas atrás
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	13	https://exchange.latoken.com/exchange/MULTI-BTC	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.538	-0.185	-34.3866171004	0.292	0.538	17958.039902	CX
4	0.708	-0.355	-50.1412429379	0.292	0.708	10484.7533322	CX
12	0.458	-0.105	-22.9257641921	0.29	0.971	8843.88768392	CX
26	0.584	-0.231	-39.5547945205	0.29	1.08	6449.57972639	CX
52	0.98	-0.627	-63.9795918367	0.29	1.8	11255.1191821	CX
156	12.94	-12.587	-97.2720247295	0.29	25.61	16519.781477	CX
260	12.94	-12.587	-97.2720247295	0.29	25.61	16519.781477	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

Bitcoin revisita US$ 58K, Worldcoin lança prévia para desenvolvedores, ASX aprova segundo ETF de Bitcoin

/jornal/2024/07/bitcoin-revisita-us-58k-worldcoin-lanca-previa-para-desenvolvedores-asx-aprova-segundo-etf-de-bitcoin/

Momento Cripto: Robinhood e MetaMask se unem, XMR e MULTI despencam na terça-feira, e mais

/jornal/2024/02/momento-cripto-robinhood-e-metamask-se-unem-xmr-e-multi-despencam-na-terca-feira-e-mais/

Momento Cripto (14/07/23): XRP saltou após vitória contra SEC, Multichain encerra operações, e mais

/jornal/2023/07/momento-cripto-14-07-23-xrp-e-coin-saltaram-apos-vitoria-contra-sec-multichain-encerra-operacoes-e-mais/

Momento cripto (07/07/23): Executivos renunciam na Binance, Rede Aptos comprometida, e mais

/jornal/2023/07/momento-cripto-07-07-23-executivos-renunciam-na-binance-rede-aptos-comprometida-e-mais/

Momento Cripto (05/07): Binance Academy no Coursera, nova ferramenta de IA revoluciona contratos inteligentes, e mais

/jornal/2023/07/momento-cripto-05-07-binance-academy-no-coursera-nova-ferramenta-de-ia-revoluciona-contratos-inteligentes-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.332	-0.12	-26.55	0.452	0.47	0.292	87911
1734738600	0.452	-0.02	-4.24	0.472	0.472	0.43	7797
1734652200	0.472	0.001	0.21	0.471	0.482	0.463	3527
1734565800	0.471	-0.045	-8.72	0.516	0.516	0.46	4104
1734479400	0.516	-0.005	-0.96	0.517	0.522	0.463	10340
1734393000	0.521	0.005	0.97	0.516	0.534	0.516	8013
1734306600	0.516	-0.022	-4.09	0.538	0.538	0.516	4010
1734220200	0.538	-0.02	-3.58	0.558	0.558	0.53	2191
1734133800	0.558	0.015	2.76	0.539	0.571	0.53	5229
1734047400	0.543	-0.012	-2.16	0.555	0.562	0.538	3733
1733961000	0.555	0.006	1.09	0.549	0.579	0.53	7329
1733874600	0.549	-0.017	-3.00	0.566	0.567	0.454	17694
1733788200	0.566	-0.016	-2.75	0.582	0.586	0.558	6291
1733701800	0.582	-0.005	-0.85	0.584	0.604	0.551	13931
1733615400	0.587	0.008	1.38	0.581	0.591	0.58	3156
1733529000	0.579	-0.009	-1.53	0.588	0.607	0.562	5329
1733442600	0.588	0.023	4.07	0.565	0.608	0.559	5805
1733356200	0.565	-0.033	-5.52	0.598	0.614	0.56	10202
1733269800	0.598	0.016	2.75	0.582	0.609	0.553	7034
1733183400	0.582	-0.018	-3.00	0.598	0.622	0.546	11272
1733097000	0.6	0.026	4.53	0.571	0.613	0.561	6627
1733010600	0.574	0.024	4.36	0.55	0.588	0.541	5086
1732924200	0.55	-0.001	-0.18	0.551	0.6	0.522	13868
1732837800	0.551	-0.041	-6.93	0.592	0.592	0.541	4962
1732751400	0.592	0.013	2.25	0.579	0.61	0.562	4718
1732665000	0.579	-0.023	-3.82	0.603	0.615	0.541	8023
1732578600	0.602	-0.052	-7.95	0.64	0.654	0.57	17038
1732492200	0.654	-0.054	-7.63	0.708	0.708	0.593	8338
1732405800	0.708	0.033	4.89	0.679	0.732	0.632	15828
1732319400	0.675	-0.046	-6.38	0.727	0.803	0.631	57343
1732233000	0.721	0.219	43.63	0.508	0.971	0.479	162189
1732146600	0.502	0.074	17.29	0.428	0.789	0.405	62244
1732060200	0.428	-0.021	-4.68	0.449	0.451	0.401	3703
1731973800	0.449	0.05	12.53	0.402	0.453	0.397	4252
1731887400	0.399	-0.007	-1.72	0.406	0.41	0.388	1876
1731801000	0.406	0.023	6.01	0.383	0.412	0.381	4934
1731714600	0.383	-0.017	-4.25	0.392	0.392	0.37	1471
1731628200	0.4	-0.034	-7.83	0.434	0.434	0.4	1818
1731541800	0.434	0.005	1.17	0.429	0.446	0.419	3448
1731455400	0.429	-0.003	-0.69	0.432	0.439	0.42	3847
1731369000	0.432	-0.007	-1.59	0.439	0.439	0.42	3690
1731282600	0.439	0.063	16.76	0.374	0.457	0.374	7780
1731196200	0.376	0.015	4.16	0.361	0.449	0.361	9494
1731109800	0.361	0.006	1.69	0.355	0.375	0.355	2426
1731023400	0.355	0.032	9.91	0.326	0.373	0.326	2820
1730937000	0.323	0.015	4.87	0.308	0.347	0.308	3735
1730850600	0.308	-0.044	-12.50	0.352	0.377	0.29	16972
1730764200	0.352	-0.037	-9.51	0.384	0.442	0.342	2868
1730677800	0.389	0.062	18.96	0.327	0.391	0.327	5225
1730591400	0.327	-0.01	-2.97	0.337	0.367	0.313	2482
1730505000	0.337	-0.019	-5.34	0.356	0.357	0.315	3001
1730418600	0.356	-0.002	-0.56	0.358	0.364	0.355	320
1730332200	0.358	-0.011	-2.98	0.369	0.373	0.355	1243
1730245800	0.369	0.003	0.82	0.366	0.382	0.352	2974
1730159400	0.366	0	0.00	0.366	0.423	0.36	2854
1730073000	0.366	0.01	2.81	0.356	0.366	0.356	1136
1729986600	0.356	-0.004	-1.11	0.36	0.366	0.353	1708
1729900200	0.36	-0.003	-0.83	0.363	0.366	0.358	1087
1729813800	0.363	0.003	0.83	0.36	0.368	0.358	658
1729727400	0.36	-0.001	-0.28	0.361	0.388	0.358	3256
1729641000	0.361	-0.023	-5.99	0.384	0.389	0.358	3512
1729554600	0.384	0.023	6.37	0.361	0.387	0.361	2695
1729468200	0.361	-0.004	-1.10	0.365	0.369	0.358	2125
1729381800	0.365	-0.01	-2.67	0.375	0.376	0.364	1520
1729295400	0.375	-0.007	-1.83	0.382	0.382	0.373	2289
1729209000	0.382	0.012	3.24	0.371	0.384	0.371	1519
1729122600	0.37	0.007	1.93	0.363	0.371	0.356	672
1729036200	0.363	-0.008	-2.16	0.371	0.371	0.36	1862
1728949800	0.371	0.013	3.63	0.358	0.374	0.354	2893
1728863400	0.358	-0.007	-1.92	0.365	0.365	0.358	289
1728777000	0.365	0.005	1.39	0.36	0.365	0.358	478
1728690600	0.36	0.005	1.41	0.355	0.361	0.352	661
1728604200	0.355	-0.007	-1.93	0.362	0.364	0.35	880
1728517800	0.362	0	0.00	0.362	0.374	0.351	4663
1728431400	0.362	-0.04	-9.95	0.402	0.402	0.357	5306
1728345000	0.402	-0.003	-0.74	0.403	0.417	0.381	6069
1728258600	0.405	0.011	2.79	0.394	0.419	0.39	2865
1728172200	0.394	0.024	6.49	0.37	0.405	0.369	1753
1728085800	0.37	-0.034	-8.42	0.404	0.411	0.37	1732
1727999400	0.404	0.001	0.25	0.405	0.409	0.398	1597
1727913000	0.403	-0.003	-0.74	0.406	0.417	0.392	2693
1727826600	0.406	-0.019	-4.47	0.429	0.442	0.405	4236
1727740200	0.425	-0.038	-8.21	0.463	0.463	0.422	3456
1727653800	0.463	0.005	1.09	0.458	0.483	0.451	2161
1727567400	0.458	0.001	0.22	0.457	0.471	0.453	1488
1727481000	0.457	-0.005	-1.08	0.462	0.469	0.455	1369
1727394600	0.462	-0.004	-0.86	0.46	0.469	0.438	3023
1727308200	0.466	0.019	4.25	0.447	0.474	0.43	5360
1727221800	0.447	0.012	2.76	0.435	0.472	0.432	3099
1727135400	0.435	0.009	2.11	0.427	0.437	0.427	1069
1727049000	0.426	0.015	3.65	0.411	0.435	0.41	2205
1726962600	0.411	-0.001	-0.24	0.412	0.42	0.408	860