NEONEO

US$ 9,43

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 969

Moeda

Não Minerável

Carteira

Oferta

US$ 9,43

Bolsa

CRTO

Venda

US$ 9,49

Último Horário de Negociação

02:35:37

Volume (24h)

$ 8.568.572

Tamanho da Última Negociação

10,94

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 9,43

Capitalização de Mercado Totalmente Diluída

US$ 943.000.000

Data de Gênese

14/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 6,50-23,58

Oferta em Circulação 70.530.000 / 100.000.000

70.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
10.29	Binance	699920.21	/cdn/crypto/logos/exchanges/BINA.png	$ 6.941.761,41	1740943567	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	62.1356081852	Recentemente
10.3	OKX	292947.024067	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.872.955,87	1740943568	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	26.0064522304	Recentemente
10.29	DigiFinex	33436.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 328.343,59	1740943100	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEO	2.96833621335	8 mins atrás
0.0001102	Binance	22189.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,48	1740943565	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	4	https://www.binance.com/en/trade/NEO_BTC	1.96989669001	Recentemente
10.71	EXMO	19634.3576435	/cdn/crypto/logos/exchanges/EXMO.png	US$ 191.039,83	1740943525	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	5	https://exmo.com/en/trade#?pair=NEO_USD	1.743045473	Recentemente
10.25	Gate.io	19433.8691	/cdn/crypto/logos/exchanges/GATE.png	$ 190.819,08	1740942006	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	6	https://gate.io/trade/NEO_USDT	1.72524704769	26 mins atrás
10.25	Bitfinex	16807.1879817	/cdn/crypto/logos/exchanges/BFNX.png	US$ 166.466,75	1740943568	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	7	https://www.bitfinex.com/t/NEO:USD	1.49206271258	Recentemente
10.31	Kucoin	11813.221947	/cdn/crypto/logos/exchanges/KUCN.png	$ 116.505,40	1740943370	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	8	https://trade.kucoin.com/NEO-USDT	1.04872201119	Recentemente
10.29	LBank	3966.0439	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.240,30	1740943560	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	9	https://www.lbank.info/exchange/neo/usdt	0.352086632583	Recentemente
0.0001102	DigiFinex	2324.22	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,259193	1740943232	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.206333266554	6 mins atrás
0.00011107	EXMO	1520.65999776	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,171195	1740943527	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	11	https://exmo.com/en/trade#?pair=NEO_BTC	0.13499700745	Recentemente
10.27	Crypto.com	1131.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10.984,57	1740943562	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	12	https://crypto.com/exchange/trade/NEO_USD	0.10044922215	Recentemente
0.00415	Kucoin	398.259176	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,72	1740943333	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	13	https://trade.kucoin.com/NEO-ETH	0.0353555673383	Recentemente
10.3	EXMO	194.70918071	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.963,82	1740943526	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEO_USDT	0.0172853608023	Recentemente
10.3	LATOKEN	181.0983	/cdn/crypto/logos/exchanges/LATK.png	$ 1.849,78	1740943137	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	15	https://exchange.latoken.com/exchange/NEO-USDT	0.0160770511424	7 mins atrás
0.0001102	LATOKEN	136.3291	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,015150	1740943216	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	16	https://exchange.latoken.com/exchange/NEO-BTC	0.0121026531608	6 mins atrás
10.19	Crypto.com	133.99	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.322,80	1740942028	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	17	https://crypto.com/exchange/trade/NEO_USDT	0.0118949989181	26 mins atrás
9.29	Bitvavo	112.15164998	/cdn/crypto/logos/exchanges/BITV.png	€ 1.041,00	1740880798	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	18	https://account.bitvavo.com/markets/NEO-EUR	0.00995629341876	17 horas atrás
9.51	HTX	62.4357	/cdn/crypto/logos/exchanges/HUOB.png	$ 594,85	1740877453	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	19	https://www.huobi.com/en-us/exchange/neo_usdt	0.00554274635386	18 horas atrás
9.43	CEX.IO	30.913645	/cdn/crypto/logos/exchanges/CXIO.png	$ 291,55	1740933225	NEO/USDT	https://cex.io/neo-usdt	USDT	20	https://cex.io/neo-usdt	0.0027443672948	3 horas atrás
0.0001114	Gate.io	26.121	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002909	1740942007	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	21	https://gate.io/trade/NEO_BTC	0.00231889892336	26 mins atrás
0.00011021	Upbit	23	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002541	1740943142	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.00204183129425	7 mins atrás
0.0001092	Kucoin	15.085084	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001674	1740943369	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	23	https://trade.kucoin.com/NEO-BTC	0.00133918246033	Recentemente
9.45	Upbit	0.78551634	/cdn/crypto/logos/exchanges/UPBT.png	$ 7,42	1740941173	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	6.97344280504E-5	40 mins atrás
0.0041733	HitBTC	0.32	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001342	1740943147	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	25	https://hitbtc.com/NEO-to-ETH	2.84080875722E-5	7 mins atrás
0.0001133	HitBTC	0.07	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000793	1740943489	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	26	https://hitbtc.com/NEO-to-BTC	6.21426915643E-6	Recentemente
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740873733	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	27	https://www.lbank.info/exchange/neo/btc	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	29	https://crypto.com/exchange/trade/NEO_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740873726	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	31	https://www.bitfinex.com/t/NEO:BTC	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740873721	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	19 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	34	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740873729	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	35	https://www.okx.com/trade-spot/NEO-BTC	0	19 horas atrás
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740873750	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	36	https://www.okx.com/trade-spot/NEO-ETH	0	19 horas atrás
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740873746	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	19 horas atrás
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740873735	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	38	https://www.binance.com/en/trade/NEO_ETH	0	19 horas atrás
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740943567	NEO/EUR	https://cex.io/neo-eur	EUR	39	https://cex.io/neo-eur	0	Recentemente
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740873725	NEO/GBP	https://cex.io/neo-gbp	GBP	40	https://cex.io/neo-gbp	0	19 horas atrás
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740873728	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	41	https://www.huobi.com/en-us/exchange/neo_btc	0	19 horas atrás
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740943356	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	43	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	44	https://poloniex.com/exchange#USDT_NEO	0	-
10.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740943565	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	Recentemente
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740873727	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	19 horas atrás
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740873727	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	19 horas atrás
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740943358	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Recentemente
9.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740873721	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	10.66	144.53714286	CX
4	0	0	0	0	11.95	632.37312714	CX
12	0	0	0	0	21.4	793.47648282	CX
26	9.23	0.2	2.16684723727	8.62	21.52	549.06186247	CX
52	15.43	-6	-38.8852883992	6.5	23.58	500.99071853	CX
156	24.13	-14.7	-60.9200165769	6	30	266.85779071	CX
260	11.45	-2.02	-17.6419213974	4.26	139.72	1118.43832448	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740873000	9.43	0	0.00	0	0	0	0
1740786600	9.43	0	0.00	0	0	0	0
1740700200	9.43	0	0.00	0	0	0	0
1740613800	9.43	0	0.00	0	0	0	0
1740527400	9.43	-0.01	-0.11	9.25	9.51	9.25	134
1740441000	9.44	-1.76	-15.71	10.64	10.66	9.37	877
1740354600	11.2	0	0.00	0	0	0	0
1740268200	11.2	0	0.00	0	0	0	0
1740181800	11.2	0.75	7.18	11.2	11.2	11.2	11
1740095400	10.45	0	0.00	0	0	0	0
1740009000	10.45	0	0.00	0	0	0	0
1739922600	10.45	-0.44	-4.04	10.64	10.86	10.21	835
1739836200	10.89	-0.04	-0.37	11	11.26	10.69	3415
1739749800	10.93	0	0.00	0	0	0	0
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0