Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.43 | Binance | 102030.22 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.446.685,31 | 1737349133 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 42.9581934237 | Recentemente |
| 14.43 | OKX | 79813.873197 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.121.878,16 | 1737349134 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 33.6043556771 | Recentemente |
| 14.39 | DigiFinex | 14559.75 | /cdn/crypto/logos/exchanges/DGFX.png | $ 204.484,82 | 1737348933 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 6.13015003497 | Recentemente |
| 14.41 | LBank | 8888.9269 | /cdn/crypto/logos/exchanges/LBNK.png | $ 124.218,14 | 1737349019 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 4 | https://www.lbank.info/exchange/neo/usdt | 3.74254060316 | Recentemente |
| 14.43 | Bitfinex | 7262.38158648 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 101.415,09 | 1737349132 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 5 | https://www.bitfinex.com/t/NEO:USD | 3.05770969531 | Recentemente |
| 14.37 | Gate.io | 7136.3991 | /cdn/crypto/logos/exchanges/GATE.png | $ 100.686,27 | 1737348311 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 6 | https://gate.io/trade/NEO_USDT | 3.00466678291 | 14 mins atrás |
| 14.44 | Kucoin | 5687.018676 | /cdn/crypto/logos/exchanges/KUCN.png | $ 80.095,76 | 1737348735 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 7 | https://trade.kucoin.com/NEO-USDT | 2.39442832024 | 7 mins atrás |
| 14.01 | Bitvavo | 3354.6021755 | /cdn/crypto/logos/exchanges/BITV.png | € 45.595,14 | 1737349134 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 8 | https://account.bitvavo.com/markets/NEO-EUR | 1.41240163076 | Recentemente |
| 0.0001409 | Binance | 2858.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,400607 | 1737349129 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 9 | https://www.binance.com/en/trade/NEO_BTC | 1.20365204897 | Recentemente |
| 0.0001409 | DigiFinex | 1741.26 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,243876 | 1737349065 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.733129693154 | Recentemente |
| 14.42 | Crypto.com | 1664.92 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 23.495,67 | 1737349062 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 11 | https://crypto.com/exchange/trade/NEO_USD | 0.700987956265 | Recentemente |
| 14.43 | HTX | 722.5142 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.148,70 | 1737349110 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.304203056261 | Recentemente |
| 0.00014048 | EXMO | 578.44049128 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,080760 | 1737349038 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.243543123876 | Recentemente |
| 14.3 | EXMO | 418.74623102 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5.881,69 | 1737349038 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.176306407921 | Recentemente |
| 14.36 | EXMO | 225.9465367 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3.220,48 | 1737349037 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 15 | https://exmo.com/en/trade#?pair=NEO_USD | 0.0951311780665 | Recentemente |
| 14.34 | LATOKEN | 163.4681 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.306,47 | 1737348131 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/NEO-USDT | 0.0688256308612 | 17 mins atrás |
| 0.0001409 | LATOKEN | 144.7581 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,020183 | 1737348222 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 17 | https://exchange.latoken.com/exchange/NEO-BTC | 0.0609480843955 | 15 mins atrás |
| 0.0001411 | Kucoin | 100.238093 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,013946 | 1737348735 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 18 | https://trade.kucoin.com/NEO-BTC | 0.0422036469932 | 7 mins atrás |
| 0.0001405 | Gate.io | 64.914 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,008991 | 1737348312 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 19 | https://gate.io/trade/NEO_BTC | 0.0273310022061 | 14 mins atrás |
| 14.21 | Crypto.com | 61.81 | /cdn/crypto/logos/exchanges/CRTO.png | $ 863,76 | 1737348198 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 20 | https://crypto.com/exchange/trade/NEO_USDT | 0.0260241126161 | 16 mins atrás |
| 0.004404 | Kucoin | 31.247522 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,136724 | 1737348699 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 21 | https://trade.kucoin.com/NEO-ETH | 0.0131562697217 | 7 mins atrás |
| 0.00014082 | Upbit | 0.23511044 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000033 | 1737348897 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 9.8989493088E-5 | Recentemente |
| 0.0001404 | HitBTC | 0.03 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000418 | 1737348499 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 23 | https://hitbtc.com/NEO-to-BTC | 1.26310205223E-5 | 11 mins atrás |
| 0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737331330 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 24 | https://www.lbank.info/exchange/neo/btc | 0 | 5 horas atrás |
| 0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1737331321 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 5 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 26 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
| 0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1737331331 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 27 | https://www.bitfinex.com/t/NEO:BTC | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 31 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
| 14.33 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1737348899 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0 | Recentemente |
| 0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737331331 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 33 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 5 horas atrás |
| 0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737331349 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 34 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 5 horas atrás |
| 0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1737331329 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 5 horas atrás |
| 0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1737331340 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 36 | https://www.binance.com/en/trade/NEO_ETH | 0 | 5 horas atrás |
| 14.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1737331326 | NEO/EUR | https://cex.io/neo-eur | EUR | 37 | https://cex.io/neo-eur | 0 | 5 horas atrás |
| 16.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1737331326 | NEO/GBP | https://cex.io/neo-gbp | GBP | 38 | https://cex.io/neo-gbp | 0 | 5 horas atrás |
| 14.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737331326 | NEO/USDT | https://cex.io/neo-usdt | USDT | 39 | https://cex.io/neo-usdt | 0 | 5 horas atrás |
| 0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 5 horas atrás |
| 0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737348701 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | 7 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 42 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 43 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
| 0.0047334 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737348881 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 44 | https://hitbtc.com/NEO-to-ETH | 0 | Recentemente |
| 16 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737331326 | NEO/USD | https://cex.io/neo-usd | USD | 45 | https://cex.io/neo-usd | 0 | 5 horas atrás |
| 6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737331331 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 5 horas atrás |
| 0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1737331331 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 5 horas atrás |
| 6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737348702 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | 7 mins atrás |
| 14.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331320 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 49 | https://hitbtc.com/NEO-to-USD | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 14.68 | 1.32 | 8.99182561308 | 13.26 | 16 | 546.79818029 | CX |
| 4 | 13.92 | 2.08 | 14.9425287356 | 13.26 | 19 | 775.67041518 | CX |
| 12 | 9.57 | 6.43 | 67.1891327064 | 8.62 | 21.52 | 642.56388883 | CX |
| 26 | 0 | 0 | 0 | 0 | 21.52 | 474.85095368 | CX |
| 52 | 11.46 | 4.54 | 39.6160558464 | 6.5 | 23.58 | 436.86314072 | CX |
| 156 | 24.11 | -8.11 | -33.6374948154 | 6 | 50 | 259.98768957 | CX |
| 260 | 11.227128 | 4.772872 | 42.5119585347 | 4.26 | 139.72 | 30358.1359485 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16 | 1.16 | 7.82 | 15.25 | 16 | 14.94 | 416 |
| 1736898600 | 14.84 | 0.45 | 3.13 | 14.25 | 15.04 | 14.25 | 475 |
| 1736812200 | 14.39 | -0.56 | -3.75 | 14.68 | 15.83 | 13.26 | 2934 |
| 1736725800 | 14.95 | -0.44 | -2.86 | 14.95 | 14.95 | 14.95 | 31 |
| 1736639400 | 15.39 | 0.03 | 0.20 | 15.01 | 15.83 | 14.75 | 1142 |
| 1736553000 | 15.36 | 0.57 | 3.85 | 14.74 | 15.47 | 14.5 | 2075 |
| 1736466600 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 14.79 | -1.64 | -9.98 | 16.39 | 16.43 | 14.75 | 6850 |
| 1736207400 | 16.43 | 0.29 | 1.80 | 19 | 19 | 15.72 | 1750 |
| 1736121000 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.14 | 1.49 | 10.17 | 19 | 19 | 14.35 | 1389 |
| 1735861800 | 14.65 | 1.13 | 8.36 | 14.35 | 14.75 | 14.35 | 371 |
| 1735775400 | 13.52 | 0.06 | 0.45 | 0 | 0 | 0 | 0 |
| 1735689000 | 13.46 | -0.43 | -3.10 | 13.8 | 14.11 | 13.38 | 591 |
| 1735602600 | 13.89 | -0.84 | -5.70 | 13.93 | 14.37 | 13.5 | 757 |
| 1735516200 | 14.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 14.73 | -0.69 | -4.47 | 13.92 | 14.75 | 13.92 | 513 |
| 1735343400 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 15.42 | 0.47 | 3.14 | 14.87 | 15.72 | 14.61 | 1114 |
| 1734997800 | 14.95 | -2.26 | -13.13 | 13.92 | 15 | 13.71 | 1303 |
| 1734911400 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 17.21 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
| 1734479400 | 17.23 | -0.72 | -4.01 | 17.75 | 18.25 | 16.97 | 2661 |
| 1734393000 | 17.95 | 1.02 | 6.02 | 18.51 | 18.79 | 17.36 | 1567 |
| 1734306600 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 8 |
| 1733961000 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 16.93 | -0.37 | -2.14 | 17 | 17.62 | 15.38 | 5511 |
| 1733788200 | 17.3 | -4.22 | -19.61 | 21.4 | 21.4 | 14.75 | 5806 |
| 1733701800 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 33 |
| 1733529000 | 21.52 | 3.26 | 17.85 | 21.52 | 21.52 | 21.52 | 61 |
| 1733442600 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 129 |
| 1733269800 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 1335 |
| 1733183400 | 18.26 | 1.96 | 12.02 | 16.96 | 18.26 | 15.85 | 475 |
| 1733097000 | 16.3 | 1.62 | 11.04 | 15.74 | 16.3 | 15.74 | 65 |
| 1733010600 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 14.68 | 0.69 | 4.93 | 15.33 | 15.33 | 14.68 | 82 |
| 1732751400 | 13.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 13.99 | -0.21 | -1.48 | 14.12 | 14.64 | 13.31 | 2573 |
| 1732578600 | 14.2 | -1.19 | -7.73 | 15.05 | 15.46 | 14.08 | 2317 |
| 1732492200 | 15.39 | 2.19 | 16.59 | 15.38 | 15.39 | 14.61 | 132 |
| 1732405800 | 13.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 13.2 | -0.3 | -2.22 | 12.98 | 13.2 | 12.98 | 79 |
| 1732233000 | 13.5 | 1.4 | 11.57 | 13.74 | 13.92 | 12.1 | 304 |
| 1732146600 | 12.1 | -0.65 | -5.10 | 12.3 | 12.3 | 12.1 | 15 |
| 1732060200 | 12.75 | 0.48 | 3.91 | 12.84 | 13.75 | 12.47 | 2929 |
| 1731973800 | 12.27 | 0.24 | 2.00 | 12.03 | 12.34 | 12.03 | 318 |
| 1731887400 | 12.03 | -0.89 | -6.89 | 13.36 | 13.36 | 12.03 | 127 |
| 1731801000 | 12.92 | 2.05 | 18.86 | 12 | 12.92 | 12 | 227 |
| 1731714600 | 10.87 | -1.06 | -8.89 | 10.87 | 10.87 | 10.87 | 5 |
| 1731628200 | 11.93 | 0.76 | 6.80 | 11.93 | 11.93 | 11.7 | 195 |
| 1731541800 | 11.17 | -0.58 | -4.94 | 11.17 | 11.17 | 11.17 | 8 |
| 1731455400 | 11.75 | 0 | 0.00 | 0 | 0 | 0 | 32 |
| 1731369000 | 11.75 | 1.44 | 13.97 | 11.75 | 11.75 | 11.6 | 115 |
| 1731282600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 10.31 | -0.04 | -0.39 | 10.31 | 10.31 | 10.31 | 10 |
| 1731109800 | 10.35 | 0.73 | 7.59 | 10.35 | 10.35 | 10.35 | 286 |
| 1731023400 | 9.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 9.62 | 0.34 | 3.66 | 9.37 | 9.62 | 9.37 | 13 |
| 1730850600 | 9.28 | 0.47 | 5.33 | 8.91 | 9.29 | 8.88 | 762 |
| 1730764200 | 8.81 | -0.42 | -4.55 | 9.01 | 9.08 | 8.62 | 1482 |
| 1730677800 | 9.23 | -0.04 | -0.43 | 9.18 | 9.23 | 9.18 | 7 |
| 1730591400 | 9.27 | -0.17 | -1.80 | 9.27 | 9.27 | 9.27 | 3 |
| 1730505000 | 9.44 | -0.25 | -2.58 | 9.47 | 9.47 | 9.44 | 5 |
| 1730418600 | 9.69 | -0.55 | -5.37 | 9.75 | 9.75 | 9.69 | 11 |
| 1730332200 | 10.24 | 0.03 | 0.29 | 0 | 0 | 0 | 0 |
| 1730245800 | 10.21 | 0.53 | 5.48 | 9.7 | 10.22 | 9.7 | 956 |
| 1730159400 | 9.68 | 0.57 | 6.26 | 9.57 | 9.7 | 9.32 | 1595 |
| 1730073000 | 9.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 9.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 9.11 | -0.98 | -9.71 | 9.11 | 10.17 | 9.11 | 269 |
| 1729813800 | 10.09 | -0.01 | -0.10 | 10.09 | 10.09 | 10.09 | 33 |
| 1729727400 | 10.1 | -0.54 | -5.08 | 10.1 | 10.1 | 10.1 | 121 |
| 1729641000 | 10.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 10.64 | 0 | 0.00 | 10.57 | 11.09 | 10.48 | 0 |
| 1729468200 | 10.64 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
| 1729381800 | 10.63 | 0.06 | 0.57 | 10.57 | 10.78 | 10.49 | 228 |
|
NEO/BTC 0,00014090 BTC
+0,50%
|
NEO/EUR 14,01 €
-3,38%
|
|
NEO/USD $ 16,00
+0,00%
|
NEO/GBP £ 16,93
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
