Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12 | Binance | 544208.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.054.486,99 | 1738386349 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 70.0088440496 | Recentemente |
| 15.12 | OKX | 130865.953397 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.931.904,43 | 1738386349 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 16.8350327013 | Recentemente |
| 0.0001473 | Binance | 39450.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,69 | 1738386348 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 3 | https://www.binance.com/en/trade/NEO_BTC | 5.07504389295 | Recentemente |
| 14.77 | DigiFinex | 18595.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 273.690,03 | 1738385811 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 2.3922257316 | 9 mins atrás |
| 15.07 | Bitfinex | 11191.2686228 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 165.488,75 | 1738386349 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 5 | https://www.bitfinex.com/t/NEO:USD | 1.43968212009 | Recentemente |
| 15.07 | Gate.io | 7958.6578 | /cdn/crypto/logos/exchanges/GATE.png | $ 117.835,92 | 1738386312 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 6 | https://gate.io/trade/NEO_USDT | 1.02382828263 | Recentemente |
| 14.77 | Kucoin | 7188.297693 | /cdn/crypto/logos/exchanges/KUCN.png | $ 105.581,69 | 1738385912 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 7 | https://trade.kucoin.com/NEO-USDT | 0.924726589208 | 7 mins atrás |
| 14.78 | LBank | 6283.2482 | /cdn/crypto/logos/exchanges/LBNK.png | $ 93.003,17 | 1738386291 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 8 | https://www.lbank.info/exchange/neo/usdt | 0.808298003961 | Recentemente |
| 0.0001444 | DigiFinex | 4494.81 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,635517 | 1738385942 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.578227349221 | 7 mins atrás |
| 0.00014784 | EXMO | 2843.42287756 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,409732 | 1738386316 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.365787402183 | Recentemente |
| 14.54 | Bitvavo | 2372.21511431 | /cdn/crypto/logos/exchanges/BITV.png | € 34.351,20 | 1738386350 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 11 | https://account.bitvavo.com/markets/NEO-EUR | 0.305169663975 | Recentemente |
| 15.1 | Crypto.com | 424.47 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.299,21 | 1738386350 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 12 | https://crypto.com/exchange/trade/NEO_USD | 0.0546052364669 | Recentemente |
| 0.0001445 | Kucoin | 256.794654 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,037130 | 1738385911 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 13 | https://trade.kucoin.com/NEO-BTC | 0.0330349207367 | 7 mins atrás |
| 14.45 | HTX | 249.6112 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.569,64 | 1738373312 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.0321108172563 | 4 horas atrás |
| 0.0001452 | Upbit | 228.31477365 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,033079 | 1738386108 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.0293711739441 | Recentemente |
| 14.73 | LATOKEN | 177.6974 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.600,53 | 1738384638 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/NEO-USDT | 0.0228595861817 | 29 mins atrás |
| 0.0001441 | LATOKEN | 162.2511 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,023174 | 1738384714 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 17 | https://exchange.latoken.com/exchange/NEO-BTC | 0.0208725226342 | 27 mins atrás |
| 14.69 | Crypto.com | 130.83 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.948,79 | 1738385659 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 18 | https://crypto.com/exchange/trade/NEO_USDT | 0.0168304075364 | 12 mins atrás |
| 15.05 | EXMO | 98.88381916 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.466,55 | 1738386315 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.0127207442881 | Recentemente |
| 0.004569 | Kucoin | 85.153915 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,382387 | 1738385877 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 20 | https://trade.kucoin.com/NEO-ETH | 0.0109544836258 | 8 mins atrás |
| 14.73 | EXMO | 75.98 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.105,71 | 1738386315 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 21 | https://exmo.com/en/trade#?pair=NEO_USD | 0.00977432060395 | Recentemente |
| 0.000144 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738386312 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 22 | https://gate.io/trade/NEO_BTC | 0 | Recentemente |
| 0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738368135 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 23 | https://www.lbank.info/exchange/neo/btc | 0 | 5 horas atrás |
| 0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738368121 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 5 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 25 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
| 14.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738368120 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 26 | https://hitbtc.com/NEO-to-USD | 0 | 5 horas atrás |
| 0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1738368125 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 27 | https://www.bitfinex.com/t/NEO:BTC | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 31 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
| 14.91 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1738386109 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0 | Recentemente |
| 0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738368129 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 33 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 5 horas atrás |
| 0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738368129 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 34 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 5 horas atrás |
| 0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738368131 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 5 horas atrás |
| 0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738368136 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 36 | https://www.binance.com/en/trade/NEO_ETH | 0 | 5 horas atrás |
| 14.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1738386335 | NEO/EUR | https://cex.io/neo-eur | EUR | 37 | https://cex.io/neo-eur | 0 | Recentemente |
| 16.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738386341 | NEO/GBP | https://cex.io/neo-gbp | GBP | 38 | https://cex.io/neo-gbp | 0 | Recentemente |
| 14.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738386349 | NEO/USDT | https://cex.io/neo-usdt | USDT | 39 | https://cex.io/neo-usdt | 0 | Recentemente |
| 0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738368136 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 5 horas atrás |
| 0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738386144 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 42 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 43 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
| 0.0001426 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738386039 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 44 | https://hitbtc.com/NEO-to-BTC | 0 | 5 mins atrás |
| 15.06 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738386348 | NEO/USD | https://cex.io/neo-usd | USD | 45 | https://cex.io/neo-usd | 0 | Recentemente |
| 6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738368126 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 5 horas atrás |
| 0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738368126 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 5 horas atrás |
| 6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738386145 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | Recentemente |
| 0.0044554 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738385717 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 49 | https://hitbtc.com/NEO-to-ETH | 0 | 11 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 15.1 | 613.03930314 | CX |
| 4 | 0 | 0 | 0 | 0 | 19 | 975.53524596 | CX |
| 12 | 10.31 | 4.75 | 46.0717749758 | 10.31 | 21.52 | 720.11326763 | CX |
| 26 | 0 | 0 | 0 | 0 | 21.52 | 517.73520282 | CX |
| 52 | 11.05 | 4.01 | 36.2895927602 | 6.5 | 23.58 | 464.86157612 | CX |
| 156 | 19.67 | -4.61 | -23.4367056431 | 6 | 50 | 265.87105451 | CX |
| 260 | 11.458953 | 3.601047 | 31.4256197752 | 4.26 | 139.72 | 8668.41397146 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 15.06 | 2.36 | 18.58 | 14.1 | 15.1 | 14.1 | 510 |
| 1738281000 | 12.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 12.7 | 0.09 | 0.71 | 0 | 0 | 0 | 0 |
| 1738108200 | 12.61 | -0.99 | -7.28 | 13.65 | 13.65 | 12.61 | 1712 |
| 1738021800 | 13.6 | -0.55 | -3.89 | 14.15 | 14.15 | 12.5 | 2068 |
| 1737935400 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 14.15 | -0.45 | -3.08 | 14.28 | 14.35 | 14.15 | 45 |
| 1737676200 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 14.6 | 0.07 | 0.48 | 14.28 | 15.12 | 13.84 | 1150 |
| 1737417000 | 14.53 | -1.47 | -9.19 | 15.48 | 15.63 | 13.75 | 6150 |
| 1737330600 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16 | 1.16 | 7.82 | 15.25 | 16 | 14.94 | 416 |
| 1736898600 | 14.84 | 0.45 | 3.13 | 14.25 | 15.04 | 14.25 | 475 |
| 1736812200 | 14.39 | -0.56 | -3.75 | 14.68 | 15.83 | 13.26 | 2934 |
| 1736725800 | 14.95 | -0.44 | -2.86 | 14.95 | 14.95 | 14.95 | 31 |
| 1736639400 | 15.39 | 0.03 | 0.20 | 15.01 | 15.83 | 14.75 | 1142 |
| 1736553000 | 15.36 | 0.57 | 3.85 | 14.74 | 15.47 | 14.5 | 2075 |
| 1736466600 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 14.79 | -1.64 | -9.98 | 16.39 | 16.43 | 14.75 | 6850 |
| 1736207400 | 16.43 | 0.29 | 1.80 | 19 | 19 | 15.72 | 1750 |
| 1736121000 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.14 | 1.49 | 10.17 | 19 | 19 | 14.35 | 1389 |
| 1735861800 | 14.65 | 1.13 | 8.36 | 14.35 | 14.75 | 14.35 | 371 |
| 1735775400 | 13.52 | 0.06 | 0.45 | 0 | 0 | 0 | 0 |
| 1735689000 | 13.46 | -0.43 | -3.10 | 13.8 | 14.11 | 13.38 | 591 |
| 1735602600 | 13.89 | -0.84 | -5.70 | 13.93 | 14.37 | 13.5 | 757 |
| 1735516200 | 14.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 14.73 | -0.69 | -4.47 | 13.92 | 14.75 | 13.92 | 513 |
| 1735343400 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 15.42 | 0.47 | 3.14 | 14.87 | 15.72 | 14.61 | 1114 |
| 1734997800 | 14.95 | -2.26 | -13.13 | 13.92 | 15 | 13.71 | 1303 |
| 1734911400 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 17.21 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
| 1734479400 | 17.23 | -0.72 | -4.01 | 17.75 | 18.25 | 16.97 | 2661 |
| 1734393000 | 17.95 | 1.02 | 6.02 | 18.51 | 18.79 | 17.36 | 1567 |
| 1734306600 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 8 |
| 1733961000 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 16.93 | -0.37 | -2.14 | 17 | 17.62 | 15.38 | 5511 |
| 1733788200 | 17.3 | -4.22 | -19.61 | 21.4 | 21.4 | 14.75 | 5806 |
| 1733701800 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 33 |
| 1733529000 | 21.52 | 3.26 | 17.85 | 21.52 | 21.52 | 21.52 | 61 |
| 1733442600 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 129 |
| 1733269800 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 1335 |
| 1733183400 | 18.26 | 1.96 | 12.02 | 16.96 | 18.26 | 15.85 | 475 |
| 1733097000 | 16.3 | 1.62 | 11.04 | 15.74 | 16.3 | 15.74 | 65 |
| 1733010600 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 14.68 | 0.69 | 4.93 | 15.33 | 15.33 | 14.68 | 82 |
| 1732751400 | 13.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 13.99 | -0.21 | -1.48 | 14.12 | 14.64 | 13.31 | 2573 |
| 1732578600 | 14.2 | -1.19 | -7.73 | 15.05 | 15.46 | 14.08 | 2317 |
| 1732492200 | 15.39 | 2.19 | 16.59 | 15.38 | 15.39 | 14.61 | 132 |
| 1732405800 | 13.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 13.2 | -0.3 | -2.22 | 12.98 | 13.2 | 12.98 | 79 |
| 1732233000 | 13.5 | 1.4 | 11.57 | 13.74 | 13.92 | 12.1 | 304 |
| 1732146600 | 12.1 | -0.65 | -5.10 | 12.3 | 12.3 | 12.1 | 15 |
| 1732060200 | 12.75 | 0.48 | 3.91 | 12.84 | 13.75 | 12.47 | 2929 |
| 1731973800 | 12.27 | 0.24 | 2.00 | 12.03 | 12.34 | 12.03 | 318 |
| 1731887400 | 12.03 | -0.89 | -6.89 | 13.36 | 13.36 | 12.03 | 127 |
| 1731801000 | 12.92 | 2.05 | 18.86 | 12 | 12.92 | 12 | 227 |
| 1731714600 | 10.87 | -1.06 | -8.89 | 10.87 | 10.87 | 10.87 | 5 |
| 1731628200 | 11.93 | 0.76 | 6.80 | 11.93 | 11.93 | 11.7 | 195 |
| 1731541800 | 11.17 | -0.58 | -4.94 | 11.17 | 11.17 | 11.17 | 8 |
| 1731455400 | 11.75 | 0 | 0.00 | 0 | 0 | 0 | 32 |
| 1731369000 | 11.75 | 1.44 | 13.97 | 11.75 | 11.75 | 11.6 | 115 |
| 1731282600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 10.31 | -0.04 | -0.39 | 10.31 | 10.31 | 10.31 | 10 |
| 1731109800 | 10.35 | 0.73 | 7.59 | 10.35 | 10.35 | 10.35 | 286 |
| 1731023400 | 9.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 9.62 | 0.34 | 3.66 | 9.37 | 9.62 | 9.37 | 13 |
| 1730850600 | 9.28 | 0.47 | 5.33 | 8.91 | 9.29 | 8.88 | 762 |
| 1730764200 | 8.81 | -0.42 | -4.55 | 9.01 | 9.08 | 8.62 | 1482 |
| 1730677800 | 9.23 | -0.04 | -0.43 | 9.18 | 9.23 | 9.18 | 7 |
| 1730591400 | 9.27 | -0.17 | -1.80 | 9.27 | 9.27 | 9.27 | 3 |
| 1730505000 | 9.44 | -0.25 | -2.58 | 9.47 | 9.47 | 9.44 | 5 |
|
NEO/BTC 0,00014780 BTC
+6,33%
|
NEO/EUR 14,54 €
+0,21%
|
|
NEO/USD $ 15,06
+0,00%
|
NEO/GBP £ 16,93
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
