NESTNEST

US$ 0,00509

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 443

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00966

Bolsa

GDAX

Venda

US$ 0,00973

Último Horário de Negociação

17:38:33

Volume (24h)

$ 4.266

Tamanho da Última Negociação

4.531,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01069

Capitalização de Mercado Totalmente Diluída

US$ 50.900.000

Data de Gênese

22/07/2020

Variação Diária 0,00509-0,00509

Variação de 52 Semanas 0,00509-0,01158

Oferta em Circulação 5.929.658.303 / 10.000.000.000

59.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000939	Gate.io	504629.7	/cdn/crypto/logos/exchanges/GATE.png	$ 467,48	1738661721	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	1	https://gate.io/trade/NEST_USDT	76.3389088317	14 mins atrás
0.000947	HTX	156408.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 148,61	1738661105	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	2	https://www.huobi.com/en-us/exchange/nest_usdt	23.6610911683	24 mins atrás
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738627332	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	3	https://gate.io/trade/NEST_ETH	0	10 horas atrás
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1738627332	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	4	https://pro.coinbase.com/trade/NEST-USD	0	10 horas atrás
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738627332	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	5	https://www.lbank.info/exchange/nest/usdt	0	10 horas atrás
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738627332	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	6	https://pro.coinbase.com/trade/NEST-USDT	0	10 horas atrás
0.001062	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738627328	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	7	https://exchange.latoken.com/exchange/NEST-USDT	0	10 horas atrás
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738627333	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	8	https://www.huobi.com/en-us/exchange/nest_eth	0	10 horas atrás
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738662335	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	Recentemente
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738627326	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	10	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	10 horas atrás
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738627333	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	11	https://www.huobi.com/en-us/exchange/nest_btc	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	12	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00509	0	0	0.00509	0.00509	1705351.28571	CX
4	0.00509	0	0	0.00509	0.01158	2131689.10714	CX
12	0.00509	0	0	0.00509	0.01158	1847463.89286	CX
26	0.00509	0	0	0.00509	0.01158	1742223.74595	CX
52	0.00509	0	0	0.00509	0.01158	1756465.35695	CX
156	0.01304223	-0.00795223	-60.9729317762	0.00486	0.05999	2774998.6943	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	1991026.12575	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1738626600	0.00509	0	0	0	11937459
1738540200	0.00509	0.00509	0.00509	0.00509	0
1738453800	0.00509	0.00509	0.00509	0.00509	0
1738367400	0.00509	0.00509	0.00509	0.00509	0
1738281000	0.00509	0.00509	0.00509	0.00509	0
1738194600	0.00509	0.00509	0.00509	0.00509	0
1738108200	0.00509	0.00509	0.00509	0.00509	0
1738021800	0.00509	0.01009	0.01158	0.00509	11937459
1737935400	0.00509	0.00509	0.00509	0.00509	0
1737849000	0.00509	0.00509	0.00509	0.00509	0
1737762600	0.00509	0.00509	0.00509	0.00509	0
1737676200	0.00509	0.00509	0.00509	0.00509	0
1737589800	0.00509	0.00509	0.00509	0.00509	0
1737503400	0.00509	0.00509	0.00509	0.00509	0
1737417000	0.00509	0.01009	0.01158	0.00509	11937459
1737330600	0.00509	0.00509	0.00509	0.00509	0
1737244200	0.00509	0.00509	0.00509	0.00509	0
1737157800	0.00509	0.00509	0.00509	0.00509	0
1737071400	0.00509	0.00509	0.00509	0.00509	0
1736985000	0.00509	0.00509	0.00509	0.00509	0
1736898600	0.00509	0.00509	0.00509	0.00509	0
1736812200	0.00509	0	0	0	11937459
1736725800	0.00509	0.00509	0.00509	0.00509	0
1736639400	0.00509	0.00509	0.00509	0.00509	0
1736553000	0.00509	0	0	0	11937459
1736466600	0.00509	0.00509	0.00509	0.00509	0
1736380200	0.00509	0.00509	0.00509	0.00509	0
1736293800	0.00509	0.00509	0.00509	0.00509	0
1736207400	0.00509	0	0	0	11937459
1736121000	0.00509	0.00509	0.00509	0.00509	0
1736034600	0.00509	0.00509	0.00509	0.00509	0
1735948200	0.00509	0.00509	0.00509	0.00509	0
1735861800	0.00509	0	0	0	11937459
1735775400	0.00509	0.00509	0.00509	0.00509	0
1735689000	0.00509	0.00509	0.00509	0.00509	0
1735602600	0.00509	0	0	0	11937459
1735516200	0.00509	0.00509	0.00509	0.00509	0
1735429800	0.00509	0.00509	0.00509	0.00509	0
1735343400	0.00509	0.00509	0.00509	0.00509	0
1735257000	0.00509	0.00509	0.00509	0.00509	0
1735170600	0.00509	0.00509	0.00509	0.00509	0
1735084200	0.00509	0.00509	0.00509	0.00509	0
1734997800	0.00509	0	0	0	11937459
1734911400	0.00509	0.00509	0.00509	0.00509	0
1734825000	0.00509	0.00509	0.00509	0.00509	0
1734738600	0.00509	0.00509	0.00509	0.00509	0
1734652200	0.00509	0.00509	0.00509	0.00509	0
1734565800	0.00509	0.00509	0.00509	0.00509	0
1734479400	0.00509	0.00509	0.00509	0.00509	0
1734393000	0.00509	0	0	0	11937459
1734306600	0.00509	0.00509	0.00509	0.00509	0
1734220200	0.00509	0.00509	0.00509	0.00509	0
1734133800	0.00509	0.00509	0.00509	0.00509	0
1734047400	0.00509	0.00509	0.00509	0.00509	0
1733961000	0.00509	0.00509	0.00509	0.00509	0
1733874600	0.00509	0.00509	0.00509	0.00509	0
1733788200	0.00509	0	0	0	11937459
1733701800	0.00509	0.00509	0.00509	0.00509	0
1733615400	0.00509	0.00509	0.00509	0.00509	0
1733529000	0.00509	0.00509	0.00509	0.00509	0
1733442600	0.00509	0.00509	0.00509	0.00509	0
1733356200	0.00509	0.00509	0.00509	0.00509	0
1733269800	0.00509	0.00509	0.00509	0.00509	0
1733183400	0.00509	0.00509	0.00509	0.00509	0
1733097000	0.00509	0.00509	0.00509	0.00509	0
1733010600	0.00509	0.00509	0.00509	0.00509	0
1732924200	0.00509	0.00509	0.00509	0.00509	0
1732837800	0.00509	0.00509	0.00509	0.00509	0
1732751400	0.00509	0.00509	0.00509	0.00509	0
1732665000	0.00509	0.00509	0.00509	0.00509	0
1732578600	0.00509	0.00509	0.00509	0.00509	11937459
1732492200	0.00509	0.00509	0.00509	0.00509	0
1732405800	0.00509	0.00509	0.00509	0.00509	0
1732319400	0.00509	0.00509	0.00509	0.00509	0
1732233000	0.00509	0.00509	0.00509	0.00509	0
1732146600	0.00509	0.00509	0.00509	0.00509	0
1732060200	0.00509	0.00509	0.00509	0.00509	0
1731973800	0.00509	0	0	0	11937459
1731887400	0.00509	0.00509	0.00509	0.00509	0
1731801000	0.00509	0.00509	0.00509	0.00509	0
1731714600	0.00509	0.00509	0.00509	0.00509	0
1731628200	0.00509	0.00509	0.00509	0.00509	0
1731541800	0.00509	0.00509	0.00509	0.00509	0
1731455400	0.00509	0.00509	0.00509	0.00509	0
1731369000	0.00509	0.00509	0.00509	0.00509	0
1731282600	0.00509	0.00509	0.00509	0.00509	0
1731196200	0.00509	0.00509	0.00509	0.00509	0
1731109800	0.00509	0.00509	0.00509	0.00509	0
1731023400	0.00509	0.00509	0.00509	0.00509	0
1730937000	0.00509	0.00509	0.00509	0.00509	0
1730850600	0.00509	0.00509	0.00509	0.00509	0
1730764200	0.00509	0	0	0	11937459
1730677800	0.00509	0.00509	0.00509	0.00509	0
1730591400	0.00509	0.00509	0.00509	0.00509	0