NeutroniumNEUT

US$ 0,31377

0,001843

(

0,59%

)

Info

Posição 3648

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

17:03:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,012829

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,197391

Capitalização de Mercado Totalmente Diluída

US$ 21.336

Data de Gênese

12/04/2023

Variação Diária 0,311442-0,314066

Variação de 52 Semanas 0,192444-0,384639

Oferta em Circulação 0 / 68.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.37E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735344123	NEUT/ETH	https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333	ETH	1	https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.32548569	-0.01171531	-3.59933181701	0.30430667	0.33293296	0	CX
4	0.33606816	-0.02229778	-6.63489811115	0.29192422	0.3846385	0	CX
12	0.22675118	0.0870192	38.376514733	0.21836503	0.3846385	0	CX
26	0.32316567	-0.00939529	-2.90726734681	0.20207997	0.3846385	0	CX
52	0.22542886	0.08834152	39.1882033206	0.1924441	0.3846385	0.00021215	CX
156	0	0	0	0	0.3846385	0.0014658	CX
260	0	0	0	0	0.3846385	0.0014658	CX

No description available

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735343400	0.31158248	-0.000429	-0.14	0.31212688	0.32144159	0.30969068
1735257000	0.31201163	-0.015195	-4.64	0.32853187	0.32895633	0.30945924
1735170600	0.32720695	-0.00014	-0.04	0.32671034	0.33176265	0.32253039
1735084200	0.32734657	0.00727862	2.27	0.32000517	0.33102991	0.31469051
1734997800	0.32006795	0.01338036	4.36	0.32023286	0.3235386	0.3063231
1734911400	0.30668759	-0.005737	-1.84	0.31380973	0.31786975	0.30430667
1734825000	0.31242484	-0.012341	-3.80	0.32548569	0.33293296	0.30854473
1734738600	0.32476607	0.00240715	0.75	0.32023286	0.32694272	0.29192422
1734652200	0.32235892	-0.017379	-5.12	0.3390853	0.34819575	0.31254009
1734565800	0.33973839	-0.023803	-6.55	0.36427186	0.36569517	0.33945261
1734479400	0.363541	-0.010942	-2.92	0.37254838	0.37864544	0.36073469
1734393000	0.37448329	0.00409656	1.11	0.35916709	0.3846385	0.35375966
1734306600	0.37038673	0.00818657	2.26	0.36280733	0.37038673	0.35937229
1734220200	0.36220016	-0.003468	-0.95	0.36639511	0.3694591	0.35844841
1734133800	0.36566799	0.00231064	0.64	0.36420534	0.37139306	0.36129876
1734047400	0.36335735	0.00407407	1.13	0.35922799	0.37338794	0.35622678
1733961000	0.35928328	0.02013707	5.94	0.34070912	0.36081621	0.33402082
1733874600	0.33914621	-0.008513	-2.45	0.34654008	0.3537859	0.32970781
1733788200	0.34765885	-0.026505	-7.08	0.35916709	0.37036799	0.33334899
1733701800	0.37416377	-0.001348	-0.36	0.37513263	0.37602278	0.36871043
1733615400	0.37551212	-0.000854	-0.23	0.37517948	0.37701787	0.37288102
1733529000	0.37636572	0.02116683	5.96	0.35507615	0.3834204	0.35492716
1733442600	0.35519889	-0.004063	-1.13	0.35916709	0.37036799	0.35049609
1733356200	0.35926172	0.01988407	5.86	0.33925677	0.36508986	0.33925677
1733269800	0.33937765	-0.001653	-0.48	0.34079627	0.34391366	0.32985398
1733183400	0.34103052	-0.006844	-1.97	0.34759795	0.3522286	0.33487443
1733097000	0.34787436	0.00075709	0.22	0.34811986	0.35085309	0.34322403
1733010600	0.34711727	0.0102639	3.05	0.33606816	0.34985518	0.33508806
1732924200	0.33685337	0.00131649	0.39	0.33557624	0.3418532	0.33171299
1732837800	0.33553688	-0.007938	-2.31	0.34210244	0.34282019	0.3313157
1732751400	0.34347515	0.03181115	10.21	0.3123883	0.34514863	0.30935336
1732665000	0.311664	-0.008276	-2.59	0.31979903	0.32436129	0.30492884
1732578600	0.31993958	0.00486678	1.54	0.29174619	0.33156963	0.28443759
1732492200	0.3150728	-0.003577	-1.12	0.3200539	0.32353298	0.30844728
1732405800	0.31865027	0.00716524	2.30	0.31209127	0.32790127	0.31135854
1732319400	0.31148503	-0.004609	-1.46	0.3150981	0.3213329	0.30639244
1732233000	0.31609413	0.02780079	9.64	0.2881631	0.31715576	0.28458845
1732146600	0.28829334	-0.003428	-1.18	0.29174619	0.29617633	0.28443759
1732060200	0.29172183	-0.009804	-3.25	0.3013392	0.3013392	0.28816591
1731973800	0.30152566	0.01369894	4.76	0.28792229	0.30152566	0.28264042
1731887400	0.28782672	-0.005241	-1.79	0.29390223	0.29601985	0.28574939
1731801000	0.29306736	0.00302651	1.04	0.28914789	0.30153597	0.28806472
1731714600	0.29004085	0.0034997	1.22	0.28792229	0.29337001	0.28258139
1731628200	0.28654115	-0.012821	-4.28	0.29905947	0.30381381	0.28462686
1731541800	0.29936213	-0.005227	-1.72	0.30407336	0.31268158	0.29245644
1731455400	0.30458871	-0.010656	-3.38	0.31443377	0.32231769	0.30143102
1731369000	0.31524428	0.01663644	5.57	0.29826396	0.31706299	0.29231589
1731282600	0.29860784	0.00459786	1.56	0.29206571	0.30417268	0.28993122
1731196200	0.29400998	0.01672639	6.03	0.27748318	0.29582495	0.27743539
1731109800	0.27728359	0.00547208	2.01	0.27467686	0.27969262	0.27086983
1731023400	0.27181151	0.0166533	6.53	0.25415281	0.27354496	0.25342757
1730937000	0.25515821	0.0277202	12.19	0.22736398	0.25710624	0.22727497
1730850600	0.22743801	0.00327576	1.46	0.22561835	0.23219515	0.22317184
1730764200	0.22416225	-0.006082	-2.64	0.25158918	0.25330951	0.22143184
1730677800	0.23024432	-0.0028	-1.20	0.23369342	0.23371965	0.22590507
1730591400	0.23304408	-0.002247	-0.95	0.23563582	0.23629828	0.23202556
1730505000	0.235291	-0.000612	-0.26	0.23626267	0.24223886	0.2317304
1730418600	0.23590286	-0.013347	-5.35	0.24920452	0.24991476	0.23481032
1730332200	0.24924949	0.00235749	0.95	0.24685546	0.25464755	0.24415877
1730245800	0.246892	0.00652621	2.72	0.24029552	0.25116847	0.23996382
1730159400	0.24036579	0.00554797	2.36	0.25158918	0.25330951	0.23313684
1730073000	0.23481782	0.00248493	1.07	0.23205367	0.23638261	0.23077185
1729986600	0.23233289	0.00617576	2.73	0.2283394	0.23433526	0.22757012
1729900200	0.22615713	-0.011046	-4.66	0.23760164	0.23968178	0.22397111
1729813800	0.23720342	0.00089952	0.38	0.2360659	0.23961432	0.23509142
1729727400	0.2363039	-0.009483	-3.86	0.24549774	0.24572918	0.23041392
1729641000	0.24578728	-0.004053	-1.62	0.25017525	0.25017525	0.24425903
1729554600	0.2498398	-0.006972	-2.71	0.25749322	0.25906925	0.24899556
1729468200	0.25681202	0.00864008	3.48	0.24836684	0.2579917	0.24703911
1729381800	0.24817194	0.00057157	0.23	0.24749074	0.24944439	0.24669523
1729295400	0.24760037	0.00372083	1.53	0.25158918	0.25330951	0.24198025
1729209000	0.24387954	-0.000699	-0.29	0.25158918	0.25330951	0.24198025
1729122600	0.24457855	0.00116657	0.48	0.24420187	0.24773905	0.24292474
1729036200	0.24341198	-0.002862	-1.16	0.24634948	0.25133994	0.23865296
1728949800	0.24627358	0.01503135	6.50	0.25158918	0.25330951	0.23574076
1728863400	0.23124223	-0.000814	-0.35	0.23228323	0.23259244	0.22834221
1728777000	0.23205648	0.00399818	1.75	0.22852961	0.23311529	0.22821946
1728690600	0.2280583	0.00479088	2.15	0.22323181	0.23145024	0.22303504
1728604200	0.22326742	0.00135678	0.61	0.22218612	0.22603438	0.21836503
1728517800	0.22191064	-0.006811	-2.98	0.22841061	0.23121037	0.22050889
1728431400	0.2287217	0.00127526	0.56	0.22761041	0.23051792	0.22546375
1728345000	0.22744644	-0.001149	-0.50	0.25158918	0.25330951	0.2256146
1728258600	0.2285952	0.00228815	1.01	0.22585822	0.22996791	0.2256146
1728172200	0.22630705	6.7E-5	0.03	0.22675118	0.22743801	0.22399359
1728085800	0.22623958	0.00602022	2.73	0.22037021	0.22860363	0.2192936
1727999400	0.22021936	-0.001022	-0.46	0.25158918	0.25330951	0.2168068
1727913000	0.22124162	-0.008462	-3.68	0.22959217	0.23407852	0.22076188
1727826600	0.22970367	-0.013395	-5.51	0.2438936	0.24891217	0.22734524
1727740200	0.24309902	-0.00554	-2.23	0.24914923	0.24926355	0.24130186
1727653800	0.2486395	-0.002074	-0.83	0.25074682	0.25141302	0.24702505
1727567400	0.25071309	-0.002054	-0.81	0.2529141	0.25344725	0.24867511