Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | NEUY/ETH | https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63 | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03341544 | -0.00446602 | -13.3651389896 | 0.02688693 | 0.03542615 | 0 | CX |
| 4 | 0.02947774 | -0.00052832 | -1.79226765688 | 0.02603187 | 0.03542615 | 0 | CX |
| 12 | 0.02309439 | 0.00585503 | 25.3526072782 | 0.01996843 | 0.03542615 | 0 | CX |
| 26 | 0.03037406 | -0.00142464 | -4.69031798844 | 0.01861206 | 0.03542615 | 0 | CX |
| 52 | 0.02060156 | 0.00834786 | 40.5205236885 | 0.01861206 | 0.0366046 | 0.10343233 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0366046 | 0.0863883 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0366046 | 0.0863883 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.02877509 | -0.001137 | -3.80 | 0.02997803 | 0.03066394 | 0.02841772 | 0 |
| 1734738600 | 0.02991175 | 0.00022171 | 0.75 | 0.02949423 | 0.03011222 | 0.02688693 | 0 |
| 1734652200 | 0.02969004 | -0.001601 | -5.12 | 0.03123058 | 0.03206968 | 0.02878571 | 0 |
| 1734565800 | 0.03129074 | -0.002192 | -6.55 | 0.03355033 | 0.03368142 | 0.03126441 | 0 |
| 1734479400 | 0.03348301 | -0.001008 | -2.92 | 0.03431262 | 0.03487417 | 0.03322455 | 0 |
| 1734393000 | 0.03449083 | 0.00037731 | 1.11 | 0.03308578 | 0.03542615 | 0.03280936 | 0 |
| 1734306600 | 0.03411352 | 0.000754 | 2.26 | 0.03341544 | 0.03411352 | 0.03309907 | 0 |
| 1734220200 | 0.03335952 | -0.000319 | -0.95 | 0.03374588 | 0.03402809 | 0.03301397 | 0 |
| 1734133800 | 0.03367892 | 0.00021282 | 0.64 | 0.0335442 | 0.03420621 | 0.0332765 | 0 |
| 1734047400 | 0.0334661 | 0.00037523 | 1.13 | 0.03308578 | 0.03438994 | 0.03280936 | 0 |
| 1733961000 | 0.03309087 | 0.00185468 | 5.94 | 0.03138014 | 0.03323205 | 0.03076413 | 0 |
| 1733874600 | 0.03123619 | -0.000784 | -2.45 | 0.03191719 | 0.03258454 | 0.03036689 | 0 |
| 1733788200 | 0.03202023 | -0.002441 | -7.08 | 0.03308017 | 0.0341118 | 0.03070226 | 0 |
| 1733701800 | 0.0344614 | -0.000124 | -0.36 | 0.03455063 | 0.03463262 | 0.03395913 | 0 |
| 1733615400 | 0.03458558 | -7.9E-5 | -0.23 | 0.03455495 | 0.03472427 | 0.03434325 | 0 |
| 1733529000 | 0.0346642 | 0.00194951 | 5.96 | 0.03270338 | 0.03531396 | 0.03268966 | 0 |
| 1733442600 | 0.03271469 | -0.000374 | -1.13 | 0.03308017 | 0.0341118 | 0.03228155 | 0 |
| 1733356200 | 0.03308888 | 0.00183137 | 5.86 | 0.03124638 | 0.03362567 | 0.03124638 | 0 |
| 1733269800 | 0.03125751 | -0.000152 | -0.48 | 0.03138817 | 0.03167529 | 0.03038036 | 0 |
| 1733183400 | 0.03140974 | -0.00063 | -1.97 | 0.03201462 | 0.03244111 | 0.03084275 | 0 |
| 1733097000 | 0.03204008 | 7.0E-5 | 0.22 | 0.03206269 | 0.03231443 | 0.03161177 | 0 |
| 1733010600 | 0.03197035 | 0.00094533 | 3.05 | 0.0309527 | 0.03222252 | 0.03086243 | 0 |
| 1732924200 | 0.03102502 | 0.00012125 | 0.39 | 0.03090739 | 0.03148551 | 0.03055158 | 0 |
| 1732837800 | 0.03090377 | -0.000731 | -2.31 | 0.03150847 | 0.03157458 | 0.03051498 | 0 |
| 1732751400 | 0.0316349 | 0.00292989 | 10.21 | 0.02877172 | 0.03178903 | 0.0284922 | 0 |
| 1732665000 | 0.02870501 | -0.000762 | -2.59 | 0.02945427 | 0.02987447 | 0.02808469 | 0 |
| 1732578600 | 0.02946722 | 0.00044825 | 1.54 | 0.02651835 | 0.03053837 | 0.02603187 | 0 |
| 1732492200 | 0.02901897 | -0.000329 | -1.12 | 0.02947774 | 0.02979818 | 0.02840875 | 0 |
| 1732405800 | 0.02934847 | 0.00065994 | 2.30 | 0.02874437 | 0.03020051 | 0.02867688 | 0 |
| 1732319400 | 0.02868853 | -0.000425 | -1.46 | 0.0290213 | 0.02959554 | 0.02821949 | 0 |
| 1732233000 | 0.02911304 | 0.00256052 | 9.64 | 0.02654052 | 0.02921082 | 0.02621129 | 0 |
| 1732146600 | 0.02655252 | -0.000316 | -1.18 | 0.02687054 | 0.02727856 | 0.0261974 | 0 |
| 1732060200 | 0.02686829 | -0.000903 | -3.25 | 0.02775408 | 0.02775408 | 0.02654078 | 0 |
| 1731973800 | 0.02777125 | 0.00126171 | 4.76 | 0.02651835 | 0.02777125 | 0.02603187 | 0 |
| 1731887400 | 0.02650954 | -0.000483 | -1.79 | 0.02706911 | 0.02726415 | 0.02631822 | 0 |
| 1731801000 | 0.02699222 | 0.00027875 | 1.04 | 0.02663123 | 0.0277722 | 0.02653146 | 0 |
| 1731714600 | 0.02671347 | 0.00032233 | 1.22 | 0.02651835 | 0.02702009 | 0.02602644 | 0 |
| 1731628200 | 0.02639114 | -0.001181 | -4.28 | 0.02754411 | 0.02798199 | 0.02621483 | 0 |
| 1731541800 | 0.02757198 | -0.000481 | -1.71 | 0.0280059 | 0.02879874 | 0.02693595 | 0 |
| 1731455400 | 0.02805336 | -0.000981 | -3.38 | 0.02896012 | 0.02968625 | 0.02776253 | 0 |
| 1731369000 | 0.02903477 | 0.00153226 | 5.57 | 0.02747084 | 0.02920228 | 0.02692301 | 0 |
| 1731282600 | 0.02750251 | 0.00042347 | 1.56 | 0.02689996 | 0.02801505 | 0.02670337 | 0 |
| 1731196200 | 0.02707904 | 0.00154054 | 6.03 | 0.02555688 | 0.0272462 | 0.02555248 | 0 |
| 1731109800 | 0.0255385 | 0.000504 | 2.01 | 0.02529841 | 0.02576037 | 0.02494777 | 0 |
| 1731023400 | 0.0250345 | 0.00153381 | 6.53 | 0.02340809 | 0.02519416 | 0.0233413 | 0 |
| 1730937000 | 0.02350069 | 0.0025531 | 12.19 | 0.02094078 | 0.02368011 | 0.02093258 | 0 |
| 1730850600 | 0.02094759 | 0.0003017 | 1.46 | 0.02078 | 0.02138574 | 0.02055467 | 0 |
| 1730764200 | 0.02064589 | -0.00056 | -2.64 | 0.02273599 | 0.02345366 | 0.02039441 | 0 |
| 1730677800 | 0.02120606 | -0.000258 | -1.20 | 0.02152373 | 0.02152615 | 0.02080641 | 0 |
| 1730591400 | 0.02146393 | -0.000207 | -0.96 | 0.02170263 | 0.02176365 | 0.02137012 | 0 |
| 1730505000 | 0.02167087 | -5.6E-5 | -0.26 | 0.02176037 | 0.02231079 | 0.02134293 | 0 |
| 1730418600 | 0.02172723 | -0.001229 | -5.35 | 0.02295234 | 0.02301776 | 0.0216266 | 0 |
| 1730332200 | 0.02295649 | 0.00021714 | 0.95 | 0.02273599 | 0.02345366 | 0.02248762 | 0 |
| 1730245800 | 0.02273935 | 0.00060107 | 2.72 | 0.0221318 | 0.02313323 | 0.02210125 | 0 |
| 1730159400 | 0.02213828 | 0.00051099 | 2.36 | 0.02188369 | 0.02231424 | 0.02123825 | 0 |
| 1730073000 | 0.02162729 | 0.00022886 | 1.07 | 0.02137271 | 0.02177141 | 0.02125465 | 0 |
| 1729986600 | 0.02139843 | 0.00056881 | 2.73 | 0.02103061 | 0.02158285 | 0.02095976 | 0 |
| 1729900200 | 0.02082962 | -0.001017 | -4.66 | 0.02188369 | 0.02207528 | 0.02062828 | 0 |
| 1729813800 | 0.02184701 | 8.3E-5 | 0.38 | 0.02174224 | 0.02206906 | 0.02165249 | 0 |
| 1729727400 | 0.02176416 | -0.000873 | -3.86 | 0.02261094 | 0.02263226 | 0.02122168 | 0 |
| 1729641000 | 0.02263761 | -0.000373 | -1.62 | 0.02304175 | 0.02304175 | 0.02249685 | 0 |
| 1729554600 | 0.02301085 | -0.000642 | -2.71 | 0.02371575 | 0.02386091 | 0.0229331 | 0 |
| 1729468200 | 0.02365301 | 0.00079577 | 3.48 | 0.02287519 | 0.02376166 | 0.0227529 | 0 |
| 1729381800 | 0.02285724 | 5.3E-5 | 0.23 | 0.0227945 | 0.02297444 | 0.02272123 | 0 |
| 1729295400 | 0.0228046 | 0.0003427 | 1.53 | 0.021146 | 0.02308835 | 0.02089719 | 0 |
| 1729209000 | 0.0224619 | -6.4E-5 | -0.28 | 0.021146 | 0.02255648 | 0.02089719 | 0 |
| 1729122600 | 0.02252628 | 0.00010744 | 0.48 | 0.02249159 | 0.02281737 | 0.02237396 | 0 |
| 1729036200 | 0.02241884 | -0.000264 | -1.16 | 0.02268939 | 0.02314902 | 0.02198052 | 0 |
| 1728949800 | 0.0226824 | 0.00138443 | 6.50 | 0.021146 | 0.02289029 | 0.02089719 | 0 |
| 1728863400 | 0.02129797 | -7.5E-5 | -0.35 | 0.02139385 | 0.02142233 | 0.02103087 | 0 |
| 1728777000 | 0.02137297 | 0.00036825 | 1.75 | 0.02104813 | 0.02147049 | 0.02101957 | 0 |
| 1728690600 | 0.02100472 | 0.00044125 | 2.15 | 0.02056019 | 0.02131713 | 0.02054207 | 0 |
| 1728604200 | 0.02056347 | 0.00012496 | 0.61 | 0.02046388 | 0.02081832 | 0.02011195 | 0 |
| 1728517800 | 0.02043851 | -0.000627 | -2.98 | 0.02103717 | 0.02129504 | 0.02030941 | 0 |
| 1728431400 | 0.02106583 | 0.00011746 | 0.56 | 0.02096347 | 0.02123126 | 0.02076576 | 0 |
| 1728345000 | 0.02094837 | -0.000106 | -0.50 | 0.021146 | 0.02173051 | 0.02077965 | 0 |
| 1728258600 | 0.02105417 | 0.00021074 | 1.01 | 0.02080209 | 0.0211806 | 0.02077965 | 0 |
| 1728172200 | 0.02084343 | 6.0E-6 | 0.03 | 0.02088434 | 0.02094759 | 0.02063036 | 0 |
| 1728085800 | 0.02083722 | 0.00055448 | 2.73 | 0.02029663 | 0.02105495 | 0.02019747 | 0 |
| 1727999400 | 0.02028274 | -9.4E-5 | -0.46 | 0.021146 | 0.0215592 | 0.01996843 | 0 |
| 1727913000 | 0.02037689 | -0.000779 | -3.68 | 0.021146 | 0.0215592 | 0.02033271 | 0 |
| 1727826600 | 0.02115627 | -0.001234 | -5.51 | 0.02246319 | 0.02292542 | 0.02093905 | 0 |
| 1727740200 | 0.02239001 | -0.00051 | -2.23 | 0.02294725 | 0.02295778 | 0.02222449 | 0 |
| 1727653800 | 0.0229003 | -0.000191 | -0.83 | 0.02309439 | 0.02315575 | 0.02275161 | 0 |
| 1727567400 | 0.02309129 | -0.000189 | -0.81 | 0.023294 | 0.02334311 | 0.02290358 | 0 |
| 1727481000 | 0.02328046 | 0.00058762 | 2.59 | 0.0226887 | 0.02353858 | 0.02258039 | 0 |
| 1727394600 | 0.02269284 | 0.00046818 | 2.11 | 0.02228783 | 0.02299895 | 0.02208788 | 0 |
| 1727308200 | 0.02222466 | -0.000689 | -3.01 | 0.02287882 | 0.02299584 | 0.02208615 | 0 |
| 1727221800 | 0.02291411 | 5.4E-5 | 0.24 | 0.0228537 | 0.02304934 | 0.02240097 | 0 |
| 1727135400 | 0.02285974 | 0.00057536 | 2.58 | 0.019808 | 0.02330566 | 0.0195384 | 0 |
| 1727049000 | 0.02228438 | -0.000318 | -1.41 | 0.02257487 | 0.0226244 | 0.02181974 | 0 |
| 1726962600 | 0.02260274 | 0.00055896 | 2.54 | 0.02208822 | 0.02262164 | 0.02184952 | 0 |
|
NEUY/BTC 0 BTC
-
|
NEUY/EUR 0 €
-
|
|
NEUY/USD $ 0,028949
+0,55%
|
NEUY/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
