NexoNEXO

US$ 1,35

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 56

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,24

Bolsa

BSTP

Venda

US$ 1,26

Último Horário de Negociação

10:28:57

Volume (24h)

$ 2.937.975

Tamanho da Última Negociação

1,62

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,35

Capitalização de Mercado Totalmente Diluída

US$ 1.350.000.000

Data de Gênese

28/04/2018

Variação Diária 1,35-1,35

Variação de 52 Semanas 0,860-500,00

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.25	Binance	260637.91	/cdn/crypto/logos/exchanges/BINA.png	$ 326.104,19	1740460624	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	69.6337859726	Recentemente
1.362E-5	Binance	66802.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,909277	1740460621	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	17.8474983279	Recentemente
1.25	DigiFinex	36935.68	/cdn/crypto/logos/exchanges/DGFX.png	$ 46.122,90	1740460523	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEXO	9.8679859575	Recentemente
1.25	HTX	3096.31	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.866,34	1740460623	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nexo_usdt	0.827231110949	Recentemente
1.24	LATOKEN	2909.08	/cdn/crypto/logos/exchanges/LATK.png	$ 3.639,84	1740459678	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	5	https://exchange.latoken.com/exchange/NEXO-USDT	0.777209478457	16 mins atrás
1.24	Gate.io	2285.43	/cdn/crypto/logos/exchanges/GATE.png	$ 2.872,24	1740459121	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	6	https://gate.io/trade/NEXO_USDT	0.610590928524	25 mins atrás
1.353E-5	LATOKEN	1619.41	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,022010	1740459658	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	7	https://exchange.latoken.com/exchange/NEXO-BTC	0.432652522965	16 mins atrás
1.19	Bitstamp	11.4	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,57	1740460618	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	8	https://www.bitstamp.net/markets/nexo/eur	0.00304570106508	Recentemente
0.0003872	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740441733	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	9	https://gate.io/trade/NEXO_ETH	0	5 horas atrás
0.00025762	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	10	https://mercatox.com/exchange/NEXO/ETH	0	3 meses atrás
1.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	11	https://hitbtc.com/NEXO-to-USD	0	5 horas atrás
1.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1740459929	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	12	https://www.bitstamp.net/markets/nexo/usd	0	12 mins atrás
1.411E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733382242	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	13	https://mercatox.com/exchange/NEXO/BTC	0	3 meses atrás
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740441723	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	14	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	5 horas atrás
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740460541	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	Recentemente
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740441733	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	16	https://www.huobi.com/en-us/exchange/nexo_eth	0	5 horas atrás
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740441733	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	17	https://www.huobi.com/en-us/exchange/nexo_btc	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEXO/ETH	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	18	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	-
0.00034961	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740441722	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	19	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	5 horas atrás
9.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740459995	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	20	https://hitbtc.com/NEXO-to-BTC	0	11 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	21	https://poloniex.com/exchange#USDT_NEXO	0	-
0.00051387	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740441720	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	22	https://hitbtc.com/NEXO-to-ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.35	0	0	1.33	1.42	326.88857143	CX
4	1.43	-0.08	-5.59440559441	1.3	1.5	124.38392857	CX
12	1.43	-0.08	-5.59440559441	1.21	1.57	367.23107143	CX
26	1.37	-0.02	-1.4598540146	0.9	1.57	369.08648649	CX
52	1.14	0.21	18.4210526316	0.86	500	281.83583106	CX
156	1.87977814	-0.52977814	-28.1830141934	0.22	500	4332.23174473	CX
260	0.18696937	1.16303063	622.043402082	0.0699394	203964.7095	134567.256669	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740441000	1.35	0	0.00	1.35	1.35	1.35	0
1740354600	1.35	0	0.00	1.35	1.35	1.35	0
1740268200	1.35	0	0.00	1.35	1.35	1.35	0
1740181800	1.35	0.01	0.75	1.34	1.36	1.33	553
1740095400	1.34	-0.01	-0.74	1.35	1.35	1.34	670
1740009000	1.35	0.02	1.50	1.33	1.35	1.33	405
1739922600	1.33	-0.02	-1.48	1.35	1.42	1.33	659
1739836200	1.35	0	0.00	1.35	1.35	1.35	0
1739749800	1.35	0.05	3.85	1.3	1.35	1.3	1
1739663400	1.3	0	0.00	1.3	1.3	1.3	0
1739577000	1.3	0	0.00	1.3	1.3	1.3	0
1739490600	1.3	-0.03	-2.26	1.33	1.33	1.3	214
1739404200	1.33	0	0.00	1.33	1.33	1.33	0
1739317800	1.33	-0.05	-3.62	1.38	1.38	1.33	76
1739231400	1.38	0	0.00	1.38	1.38	1.38	52
1739145000	1.38	0	0.00	1.38	1.38	1.38	0
1739058600	1.38	0	0.00	1.38	1.38	1.38	0
1738972200	1.38	0	0.00	1.38	1.38	1.38	0
1738885800	1.38	0	0.00	1.38	1.38	1.38	0
1738799400	1.38	0	0.00	1.38	1.38	1.38	0
1738713000	1.38	-0.09	-6.12	1.47	1.47	1.38	20
1738626600	1.47	0	0.00	1.47	1.47	1.47	52
1738540200	1.47	0	0.00	1.47	1.47	1.47	0
1738453800	1.47	0	0.00	1.47	1.47	1.47	0
1738367400	1.47	-0.02	-1.34	1.49	1.5	1.46	365
1738281000	1.49	0.06	4.20	1.43	1.49	1.43	410
1738194600	1.43	0	0.00	1.43	1.43	1.43	0
1738108200	1.43	0	0.00	1.43	1.43	1.43	0
1738021800	1.43	-0.05	-3.38	1.35	1.48	1.3	106
1737935400	1.48	0	0.00	1.48	1.48	1.48	0
1737849000	1.48	0	0.00	1.48	1.48	1.48	0
1737762600	1.48	0.11	8.03	1.37	1.48	1.37	125
1737676200	1.37	0.03	2.24	1.34	1.37	1.34	0
1737589800	1.34	0	0.00	1.34	1.34	1.34	0
1737503400	1.34	0	0.00	1.34	1.34	1.34	0
1737417000	1.34	0.04	3.08	1.37	1.39	1.34	620
1737330600	1.3	-0.05	-3.70	1.35	1.35	1.3	52
1737244200	1.35	-0.01	-0.74	1.36	1.37	1.33	875
1737157800	1.36	0	0.00	1.36	1.36	1.36	0
1737071400	1.36	0.15	12.40	1.21	1.36	1.21	61
1736985000	1.21	0	0.00	1.21	1.21	1.21	0
1736898600	1.21	0	0.00	1.21	1.21	1.21	0
1736812200	1.21	-0.13	-9.70	1.34	1.34	1.21	72
1736725800	1.34	0	0.00	1.34	1.34	1.34	0
1736639400	1.34	0	0.00	1.34	1.34	1.34	0
1736553000	1.34	0	0.00	1.34	1.34	1.34	0
1736466600	1.34	0	0.00	1.34	1.34	1.34	0
1736380200	1.34	0	0.00	1.34	1.34	1.34	0
1736293800	1.34	0	0.00	1.34	1.34	1.34	0
1736207400	1.34	0	0.00	1.34	1.34	1.34	60
1736121000	1.34	0	0.00	1.34	1.34	1.34	0
1736034600	1.34	0	0.00	1.34	1.34	1.34	0
1735948200	1.34	0.06	4.69	1.28	1.36	1.28	464
1735861800	1.28	0	0.00	1.28	1.28	1.28	60
1735775400	1.28	0	0.00	1.28	1.29	1.28	643
1735689000	1.28	0	0.00	1.28	1.28	1.28	0
1735602600	1.28	-0.04	-3.03	1.34	1.34	1.28	136
1735516200	1.32	0	0.00	1.32	1.32	1.32	0
1735429800	1.32	0	0.00	1.32	1.32	1.32	0
1735343400	1.32	-0.07	-5.04	1.39	1.39	1.32	395
1735257000	1.39	0	0.00	1.39	1.39	1.39	0
1735170600	1.39	0	0.00	1.39	1.39	1.39	0
1735084200	1.39	-0.03	-2.11	1.42	1.42	1.35	528
1734997800	1.42	0	0.00	1.42	1.42	1.42	60
1734911400	1.42	0.09	6.77	1.33	1.42	1.33	140
1734825000	1.33	0	0.00	1.33	1.33	1.33	0
1734738600	1.33	-0.04	-2.92	1.37	1.37	1.33	60
1734652200	1.37	-0.09	-6.16	1.46	1.57	1.37	307
1734565800	1.46	0	0.00	1.46	1.46	1.46	0
1734479400	1.46	-0.03	-2.01	1.49	1.49	1.46	111
1734393000	1.49	0.01	0.68	1.5	1.5	1.49	1902
1734306600	1.48	0	0.00	1.48	1.48	1.48	0
1734220200	1.48	0	0.00	1.48	1.48	1.48	0
1734133800	1.48	0	0.00	1.48	1.48	1.48	0
1734047400	1.48	0.01	0.68	1.47	1.52	1.47	29
1733961000	1.47	0.04	2.80	1.43	1.48	1.43	160
1733874600	1.43	0.05	3.62	1.38	1.45	1.37	1962
1733788200	1.38	-0.11	-7.38	1.52	1.56	1.34	1839
1733701800	1.49	0	0.00	1.49	1.49	1.49	200
1733615400	1.49	0	0.00	1.49	1.49	1.49	0
1733529000	1.49	0.05	3.47	1.44	1.49	1.44	1478
1733442600	1.44	-0.04	-2.70	1.48	1.51	1.41	7669
1733356200	1.48	0.01	0.68	1.47	1.55	1.47	6933
1733269800	1.47	0.04	2.80	1.43	1.47	1.43	304
1733183400	1.43	-0.06	-4.03	1.49	1.49	1.42	1727
1733097000	1.49	0.01	0.68	1.48	1.49	1.46	787
1733010600	1.48	0.05	3.50	1.43	1.48	1.43	2113
1732924200	1.43	0.02	1.42	1.41	1.46	1.41	145
1732837800	1.41	-0.03	-2.08	1.44	1.44	1.41	290
1732751400	1.44	0.14	10.77	1.3	1.44	1.3	311
1732665000	1.3	-0.1	-7.14	1.4	1.42	1.3	1777
1732578600	1.4	0.09	6.87	1.35	1.41	1.35	780
1732492200	1.31	-0.09	-6.43	1.4	1.4	1.3	1508
1732405800	1.4	0.08	6.06	1.32	1.4	1.32	2748