NexoNEXO

US$ 1,22

-0,020

(

-1,61%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 61

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,22

Bolsa

BSTP

Venda

US$ 1,24

Último Horário de Negociação

08:52:50

Volume (24h)

$ 3.780.615

Tamanho da Última Negociação

28,77

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,22

Capitalização de Mercado Totalmente Diluída

US$ 1.220.000.000

Data de Gênese

28/04/2018

Variação Diária 1,21-1,24

Variação de 52 Semanas 0,860-500,00

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.23	Binance	342411.8	/cdn/crypto/logos/exchanges/BINA.png	$ 420.818,82	1740562511	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	58.4923907678	Recentemente
1.385E-5	Binance	162627.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,26	1740562511	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	27.7807535439	Recentemente
1.22	DigiFinex	69831.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 85.888,25	1740562325	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEXO	11.9288984578	Recentemente
1.23	HTX	5871.79	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.218,91	1740562508	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nexo_usdt	1.00304672674	Recentemente
1.23	LATOKEN	2531.62	/cdn/crypto/logos/exchanges/LATK.png	$ 3.110,12	1740561629	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	5	https://exchange.latoken.com/exchange/NEXO-USDT	0.432463210425	15 mins atrás
1.382E-5	LATOKEN	1827.51	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,025368	1740561609	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	6	https://exchange.latoken.com/exchange/NEXO-BTC	0.312183835522	15 mins atrás
1.22	Gate.io	207.44	/cdn/crypto/logos/exchanges/GATE.png	$ 257,10	1740561585	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	7	https://gate.io/trade/NEXO_USDT	0.0354358744087	16 mins atrás
1.22	Bitstamp	57.81	/cdn/crypto/logos/exchanges/BSTP.png	US$ 70,24	1740560020	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	8	https://www.bitstamp.net/markets/nexo/usd	0.00987537552819	42 mins atrás
1.16	Bitstamp	28.99	/cdn/crypto/logos/exchanges/BSTP.png	€ 33,63	1740559604	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	9	https://www.bitstamp.net/markets/nexo/eur	0.00495220786304	49 mins atrás
0.0003872	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	10	https://gate.io/trade/NEXO_ETH	0	10 horas atrás
0.00025762	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	11	https://mercatox.com/exchange/NEXO/ETH	0	3 meses atrás
1.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740528121	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	12	https://hitbtc.com/NEXO-to-USD	0	10 horas atrás
1.411E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733382242	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	13	https://mercatox.com/exchange/NEXO/BTC	0	3 meses atrás
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740528122	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	14	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	10 horas atrás
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740562217	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	Recentemente
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740528139	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	16	https://www.huobi.com/en-us/exchange/nexo_eth	0	10 horas atrás
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740528139	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	17	https://www.huobi.com/en-us/exchange/nexo_btc	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEXO/ETH	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	18	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	-
0.00034961	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	19	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	10 horas atrás
9.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740562037	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	20	https://hitbtc.com/NEXO-to-BTC	0	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	21	https://poloniex.com/exchange#USDT_NEXO	0	-
0.0005339	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740549700	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	22	https://hitbtc.com/NEXO-to-ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.33	-0.11	-8.27067669173	1.19	1.36	498.62857143	CX
4	1.43	-0.21	-14.6853146853	1.19	1.5	190.86571429	CX
12	1.47	-0.25	-17.0068027211	1.19	1.57	385.76166667	CX
26	1.37	-0.15	-10.9489051095	0.9	1.57	379.14859459	CX
52	1.17	0.05	4.2735042735	0.86	500	286.59487738	CX
156	1.90085726	-0.68085726	-35.8184317322	0.22	500	4273.69058914	CX
260	0.15902412	1.06097588	667.179217844	0.0699394	203964.7095	134124.131845	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740527400	1.24	-0.11	-8.15	1.35	1.35	1.19	1861
1740441000	1.35	0	0.00	1.35	1.35	1.35	0
1740354600	1.35	0	0.00	1.35	1.35	1.35	0
1740268200	1.35	0	0.00	1.35	1.35	1.35	0
1740181800	1.35	0.01	0.75	1.34	1.36	1.33	553
1740095400	1.34	-0.01	-0.74	1.35	1.35	1.34	670
1740009000	1.35	0.02	1.50	1.33	1.35	1.33	405
1739922600	1.33	-0.02	-1.48	1.35	1.42	1.33	659
1739836200	1.35	0	0.00	1.35	1.35	1.35	0
1739749800	1.35	0.05	3.85	1.3	1.35	1.3	1
1739663400	1.3	0	0.00	1.3	1.3	1.3	0
1739577000	1.3	0	0.00	1.3	1.3	1.3	0
1739490600	1.3	-0.03	-2.26	1.33	1.33	1.3	214
1739404200	1.33	0	0.00	1.33	1.33	1.33	0
1739317800	1.33	-0.05	-3.62	1.38	1.38	1.33	76
1739231400	1.38	0	0.00	1.38	1.38	1.38	52
1739145000	1.38	0	0.00	1.38	1.38	1.38	0
1739058600	1.38	0	0.00	1.38	1.38	1.38	0
1738972200	1.38	0	0.00	1.38	1.38	1.38	0
1738885800	1.38	0	0.00	1.38	1.38	1.38	0
1738799400	1.38	0	0.00	1.38	1.38	1.38	0
1738713000	1.38	-0.09	-6.12	1.47	1.47	1.38	20
1738626600	1.47	0	0.00	1.47	1.47	1.47	52
1738540200	1.47	0	0.00	1.47	1.47	1.47	0
1738453800	1.47	0	0.00	1.47	1.47	1.47	0
1738367400	1.47	-0.02	-1.34	1.49	1.5	1.46	365
1738281000	1.49	0.06	4.20	1.43	1.49	1.43	410
1738194600	1.43	0	0.00	1.43	1.43	1.43	0
1738108200	1.43	0	0.00	1.43	1.43	1.43	0
1738021800	1.43	-0.05	-3.38	1.35	1.48	1.3	106
1737935400	1.48	0	0.00	1.48	1.48	1.48	0
1737849000	1.48	0	0.00	1.48	1.48	1.48	0
1737762600	1.48	0.11	8.03	1.37	1.48	1.37	125
1737676200	1.37	0.03	2.24	1.34	1.37	1.34	0
1737589800	1.34	0	0.00	1.34	1.34	1.34	0
1737503400	1.34	0	0.00	1.34	1.34	1.34	0
1737417000	1.34	0.04	3.08	1.37	1.39	1.34	620
1737330600	1.3	-0.05	-3.70	1.35	1.35	1.3	52
1737244200	1.35	-0.01	-0.74	1.36	1.37	1.33	875
1737157800	1.36	0	0.00	1.36	1.36	1.36	0
1737071400	1.36	0.15	12.40	1.21	1.36	1.21	61
1736985000	1.21	0	0.00	1.21	1.21	1.21	0
1736898600	1.21	0	0.00	1.21	1.21	1.21	0
1736812200	1.21	-0.13	-9.70	1.34	1.34	1.21	72
1736725800	1.34	0	0.00	1.34	1.34	1.34	0
1736639400	1.34	0	0.00	1.34	1.34	1.34	0
1736553000	1.34	0	0.00	1.34	1.34	1.34	0
1736466600	1.34	0	0.00	1.34	1.34	1.34	0
1736380200	1.34	0	0.00	1.34	1.34	1.34	0
1736293800	1.34	0	0.00	1.34	1.34	1.34	0
1736207400	1.34	0	0.00	1.34	1.34	1.34	60
1736121000	1.34	0	0.00	1.34	1.34	1.34	0
1736034600	1.34	0	0.00	1.34	1.34	1.34	0
1735948200	1.34	0.06	4.69	1.28	1.36	1.28	464
1735861800	1.28	0	0.00	1.28	1.28	1.28	60
1735775400	1.28	0	0.00	1.28	1.29	1.28	643
1735689000	1.28	0	0.00	1.28	1.28	1.28	0
1735602600	1.28	-0.04	-3.03	1.34	1.34	1.28	136
1735516200	1.32	0	0.00	1.32	1.32	1.32	0
1735429800	1.32	0	0.00	1.32	1.32	1.32	0
1735343400	1.32	-0.07	-5.04	1.39	1.39	1.32	395
1735257000	1.39	0	0.00	1.39	1.39	1.39	0
1735170600	1.39	0	0.00	1.39	1.39	1.39	0
1735084200	1.39	-0.03	-2.11	1.42	1.42	1.35	528
1734997800	1.42	0	0.00	1.42	1.42	1.42	60
1734911400	1.42	0.09	6.77	1.33	1.42	1.33	140
1734825000	1.33	0	0.00	1.33	1.33	1.33	0
1734738600	1.33	-0.04	-2.92	1.37	1.37	1.33	60
1734652200	1.37	-0.09	-6.16	1.46	1.57	1.37	307
1734565800	1.46	0	0.00	1.46	1.46	1.46	0
1734479400	1.46	-0.03	-2.01	1.49	1.49	1.46	111
1734393000	1.49	0.01	0.68	1.5	1.5	1.49	1902
1734306600	1.48	0	0.00	1.48	1.48	1.48	0
1734220200	1.48	0	0.00	1.48	1.48	1.48	0
1734133800	1.48	0	0.00	1.48	1.48	1.48	0
1734047400	1.48	0.01	0.68	1.47	1.52	1.47	29
1733961000	1.47	0.04	2.80	1.43	1.48	1.43	160
1733874600	1.43	0.05	3.62	1.38	1.45	1.37	1962
1733788200	1.38	-0.11	-7.38	1.52	1.56	1.34	1839
1733701800	1.49	0	0.00	1.49	1.49	1.49	200
1733615400	1.49	0	0.00	1.49	1.49	1.49	0
1733529000	1.49	0.05	3.47	1.44	1.49	1.44	1478
1733442600	1.44	-0.04	-2.70	1.48	1.51	1.41	7669
1733356200	1.48	0.01	0.68	1.47	1.55	1.47	6933
1733269800	1.47	0.04	2.80	1.43	1.47	1.43	304
1733183400	1.43	-0.06	-4.03	1.49	1.49	1.42	1727
1733097000	1.49	0.01	0.68	1.48	1.49	1.46	787
1733010600	1.48	0.05	3.50	1.43	1.48	1.43	2113
1732924200	1.43	0.02	1.42	1.41	1.46	1.41	145
1732837800	1.41	-0.03	-2.08	1.44	1.44	1.41	290
1732751400	1.44	0.14	10.77	1.3	1.44	1.3	311
1732665000	1.3	-0.1	-7.14	1.4	1.42	1.3	1777