norse.financeNFI

US$ 1,67

-0,001081

(

-0,06%

)

Links Oficiais

Website

Info

Posição 3220

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,74

Bolsa

Venda

US$ 1,77

Último Horário de Negociação

08:18:42

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,46

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

22/01/2021

Variação Diária 1,67-1,68

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NFI/ETH	https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e	ETH	1	https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Norse Finance is a DeFi project built on the Ethereum Blockchain system that provides a secured platform which allows users to farm tokens by staking their NFI.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741218600	1.67681038	0.06	3.60	1.61487586	1.69185034	1.60702406
1741132200	1.61852959	0.01	0.74	1.59833712	1.65516387	1.50037231
1741045800	1.60665123	-0.27	-14.36	1.87608801	1.88183705	1.56462583
1740959400	1.87605819	0.23	13.92	1.65133117	1.90107508	1.62381632
1740873000	1.64676028	-0.02	-1.15	1.66391046	1.69877752	1.59975387
1740786600	1.66590883	-0.05	-2.97	1.7198275	1.72188552	1.55049557
1740700200	1.71686723	-0.02	-1.15	1.74598525	1.77288121	1.66815326
1740613800	1.73690312	-0.13	-6.74	1.85953436	1.86538779	1.68760753
1740527400	1.86250209	-0.01	-0.73	1.87608801	1.885282	1.74954205
1740441000	1.87611038	-0.23	-10.75	1.99315663	2.04011084	1.86187573
1740354600	2.10204536	0.04	1.91	2.06148891	2.11748052	2.04800738
1740268200	2.06264469	0.08	3.97	1.98439513	2.0841197	1.98011504
1740181800	1.98397756	-0.06	-2.97	2.04199736	2.11908369	1.95225718
1740095400	2.04469665	0.02	1.00	2.02536169	2.06378555	2.0201197
1740009000	2.02435505	0.04	1.86	1.99088237	2.03984986	1.98066683
1739922600	1.98736285	-0.06	-2.75	2.04548705	2.0506843	1.94388342
1739836200	2.04352596	0.06	3.01	1.99315663	2.12316245	1.98728829
1739749800	1.98381351	-0.02	-1.12	2.0087111	2.03229633	1.9808607
1739663400	2.00621314	-0.03	-1.30	2.03273626	2.04246713	1.99635551
1739577000	2.03267661	0.04	1.85	1.99315663	2.07904175	1.98728829
1739490600	1.99572916	-0.04	-2.14	2.03947703	2.0550315	1.94876004
1739404200	2.03946957	0.1	5.01	1.944987	2.08134584	1.90839746
1739317800	1.94215349	-0.04	-2.04	1.98684835	2.03125986	1.92688237
1739231400	1.98262046	0.02	1.07	2.08024972	2.12935889	1.96126475
1739145000	1.9616003	-0	-0.25	1.96220429	1.99965133	1.89304432
1739058600	1.96658131	0.01	0.48	1.95593328	1.98535703	1.9312072
1738972200	1.95727547	-0.04	-2.01	2.0101204	2.08654309	1.91489961
1738885800	1.99746655	-0.08	-3.88	2.08024972	2.12935889	1.98860811
1738799400	2.0781395	0.05	2.42	2.03436926	2.1048565	2.02371378
1738713000	2.02896322	-0.12	-5.58	2.15008078	2.15521838	1.96615628
1738626600	2.14891009	0.03	1.29	2.12854612	2.17456825	1.85796847
1738540200	2.1214698	-0.21	-9.01	2.3279356	2.35663606	2.05676143
1738453800	2.33161916	-0.12	-4.90	2.46125961	2.4814148	2.31426765
1738367400	2.4518121	0.03	1.09	2.42532625	2.56257989	2.39692407
1738281000	2.42537845	0.1	4.31	2.3191219	2.44791975	2.30625181
1738194600	2.3252214	0.04	1.54	2.3044324	2.36149776	2.28274861
1738108200	2.28996659	-0.07	-3.03	2.38617165	2.40173357	2.26809639
1738021800	2.36160961	-0.05	-2.16	2.46841049	2.48036342	2.26380139
1737935400	2.41369396	-0.06	-2.59	2.47083388	2.50511187	2.41369396
1737849000	2.47784309	0.01	0.33	2.46841049	2.49742412	2.44099257
1737762600	2.46961846	-0.01	-0.56	2.48908018	2.54736097	2.44348308
1737676200	2.48345791	0.06	2.65	2.41868242	2.49419541	2.37989319
1737589800	2.41943554	-0.06	-2.32	2.48500888	2.50925029	2.40910069
1737503400	2.47688864	0.05	1.88	2.43677959	2.50826602	2.39019821
1737417000	2.43106784	0.03	1.13	2.45853049	2.55507855	2.33343857
1737330600	2.40397055	-0.06	-2.62	2.45853049	2.56744159	2.33343857
1737244200	2.46876095	-0.13	-4.87	2.59225716	2.60611898	2.41037577
1737157800	2.59502356	0.13	5.41	2.46565155	2.62886161	2.46565155
1737071400	2.4619307	-0.1	-4.04	2.56884343	2.57622547	2.4361085
1736985000	2.56564455	0.16	6.68	2.40268802	2.59069873	2.37594119
1736898600	2.40508904	0.07	3.07	2.337316	2.42489377	2.33211875
1736812200	2.33349077	-0.1	-4.08	2.4354374	2.46771703	2.19721395
1736725800	2.43271575	-0.02	-0.77	2.44738288	2.45805327	2.40612551
1736639400	2.45168534	0.01	0.46	2.4354374	2.47329456	2.40305339
1736553000	2.44036622	0.04	1.87	2.47772378	2.50149542	2.36218377
1736466600	2.39562662	-0.09	-3.52	2.47772378	2.50149542	2.36218377
1736380200	2.48298814	-0.04	-1.40	2.52109137	2.54451255	2.39576829
1736293800	2.51819075	-0.23	-8.39	2.75095598	2.75944904	2.5041798
1736207400	2.74870408	0.03	1.28	2.48735771	2.78410056	2.46952152
1736121000	2.71391159	-0.01	-0.48	2.72578249	2.73592347	2.6853379
1736034600	2.7270874	0.04	1.45	2.68939429	2.73628884	2.66563756
1735948200	2.68811175	0.12	4.60	2.57382444	2.70482945	2.5545715
1735861800	2.56997684	0.07	2.86	2.48735771	2.60290518	2.46952152
1735775400	2.49859481	0.01	0.54	2.48735771	2.51037623	2.46952152
1735689000	2.48520275	-0.02	-0.61	2.50252443	2.5667705	2.47058036
1735602600	2.50036948	-0	-0.05	2.48389039	2.55801645	2.46083458
1735516200	2.50165201	-0.03	-1.18	2.53138148	2.53957628	2.47799222
1735429800	2.53162754	0.05	2.10	2.48264514	2.53902449	2.47843962
1735343400	2.47955811	-0	-0.14	2.48389039	2.55801645	2.46450323
1735257000	2.48297323	-0.12	-4.64	2.61444054	2.61781838	2.46266145
1735170600	2.60389691	-0	-0.04	2.59994491	2.6401509	2.56668102
1735084200	2.60500794	0.06	2.27	2.54658548	2.63431984	2.50429165
1734997800	2.54708508	0.11	4.36	2.49728244	2.57470432	2.43770421
1734911400	2.44060483	-0.05	-1.84	2.49728244	2.52959189	2.42165761
1734825000	2.48626159	-0.1	-3.80	2.59019914	2.64946419	2.45538381
1734738600	2.58447247	0.02	0.75	2.54839744	2.60179415	2.32311864
1734652200	2.56531646	-0.14	-5.12	2.69842423	2.77092475	2.48717875
1734565800	2.70362148	-0.19	-6.55	2.89885764	2.91018421	2.70134722
1734479400	2.89304149	-0.09	-2.92	2.96472179	3.01324188	2.87070897
1734393000	2.98011966	0.03	1.11	2.85871876	3.0609343	2.83483527
1734306600	2.94751941	0.07	2.26	2.88720297	2.94751941	2.85986708
1734220200	2.88237109	-0.03	-0.95	2.91575429	2.94013738	2.85251487
1734133800	2.90996797	0.02	0.64	2.89832822	2.9555278	2.87519785
1734047400	2.89158	0.03	1.13	2.85871876	2.9714029	2.83483527
1733961000	2.8591587	0.16	5.94	2.71134652	2.8713577	2.65812131
1733874600	2.69890891	-0.07	-2.45	2.75774894	2.81541083	2.62379858
1733788200	2.76665212	-0.21	-7.08	2.85823408	2.94737028	2.65277492
1733701800	2.97757696	-0.01	-0.36	2.98528709	2.99237086	2.93417955
1733615400	2.98830701	-0.01	-0.23	2.98565992	3.00028977	2.96736888
1733529000	2.99509997	0.17	5.96	2.82567857	3.05124072	2.82449297