Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NFI/ETH | https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e | ETH | 1 | https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.42633573 | 0.0553056 | 3.87746018253 | 1.38401952 | 1.54217401 | 0 | CX |
| 4 | 1.98439513 | -0.5027538 | -25.3353675586 | 1.32215211 | 2.11748052 | 0 | CX |
| 12 | 2.48264514 | -1.00100381 | -40.3200519427 | 1.32215211 | 2.78410056 | 0 | CX |
| 26 | 1.95054216 | -0.46890083 | -24.0395126861 | 1.32215211 | 3.0609343 | 0 | CX |
| 52 | 2.60673788 | -1.12509655 | -43.1610925913 | 1.32215211 | 3.0609343 | 0 | CX |
| 156 | 2.15982655 | -0.67818522 | -31.3999853368 | 0.66032666 | 3.0609343 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.62870219 | 2.8E-6 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 1.4657364 | -0.01 | -0.63 | 1.48026186 | 1.48743511 | 1.44552901 | 0 |
| 1742514600 | 1.47496021 | -0.06 | -4.10 | 1.53456828 | 1.54048882 | 1.45667663 | 0 |
| 1742428200 | 1.5379834 | 0.1 | 6.99 | 1.4424047 | 1.54217401 | 1.43763248 | 0 |
| 1742341800 | 1.43747589 | -0 | -0.17 | 1.43713288 | 1.44225557 | 1.39714314 | 0 |
| 1742255400 | 1.43987691 | 0.03 | 2.38 | 1.423711 | 1.45400717 | 1.38401952 | 0 |
| 1742169000 | 1.40639678 | -0.04 | -2.73 | 1.44412717 | 1.44712473 | 1.38829961 | 0 |
| 1742082600 | 1.44593167 | 0.02 | 1.35 | 1.42633573 | 1.45660952 | 1.42013929 | 0 |
| 1741996200 | 1.42672347 | 0.04 | 2.66 | 1.38947775 | 1.45001789 | 1.38861279 | 0 |
| 1741909800 | 1.38973873 | -0.03 | -2.21 | 1.423711 | 1.42759589 | 1.35994216 | 0 |
| 1741823400 | 1.42113848 | -0.01 | -0.81 | 1.43145095 | 1.45643056 | 1.36753298 | 0 |
| 1741737000 | 1.43268875 | 0.03 | 2.10 | 1.38672627 | 1.46227654 | 1.32215211 | 0 |
| 1741650600 | 1.40316061 | -0.1 | -6.34 | 1.61487586 | 1.68329762 | 1.35068852 | 0 |
| 1741564200 | 1.49816515 | -0.14 | -8.42 | 1.64060113 | 1.64727478 | 1.48801672 | 0 |
| 1741477800 | 1.6359333 | 0.04 | 2.66 | 1.59342322 | 1.66346306 | 1.57046435 | 0 |
| 1741391400 | 1.59352761 | -0.05 | -3.01 | 1.61487586 | 1.68329762 | 1.57666078 | 0 |
| 1741305000 | 1.64300961 | -0.03 | -2.02 | 1.67127012 | 1.72975224 | 1.62550897 | 0 |
| 1741218600 | 1.67681038 | 0.06 | 3.60 | 1.61487586 | 1.69185034 | 1.60702406 | 0 |
| 1741132200 | 1.61852959 | 0.01 | 0.74 | 1.59833712 | 1.65516387 | 1.50037231 | 0 |
| 1741045800 | 1.60665123 | -0.27 | -14.36 | 1.87608801 | 1.88183705 | 1.56462583 | 0 |
| 1740959400 | 1.87605819 | 0.23 | 13.92 | 1.65133117 | 1.90107508 | 1.62381632 | 0 |
| 1740873000 | 1.64676028 | -0.02 | -1.15 | 1.66391046 | 1.69877752 | 1.59975387 | 0 |
| 1740786600 | 1.66590883 | -0.05 | -2.97 | 1.7198275 | 1.72188552 | 1.55049557 | 0 |
| 1740700200 | 1.71686723 | -0.02 | -1.15 | 1.74598525 | 1.77288121 | 1.66815326 | 0 |
| 1740613800 | 1.73690312 | -0.13 | -6.74 | 1.85953436 | 1.86538779 | 1.68760753 | 0 |
| 1740527400 | 1.86250209 | -0.01 | -0.73 | 1.87608801 | 1.885282 | 1.74954205 | 0 |
| 1740441000 | 1.87611038 | -0.23 | -10.75 | 1.99315663 | 2.04011084 | 1.86187573 | 0 |
| 1740354600 | 2.10204536 | 0.04 | 1.91 | 2.06148891 | 2.11748052 | 2.04800738 | 0 |
| 1740268200 | 2.06264469 | 0.08 | 3.97 | 1.98439513 | 2.0841197 | 1.98011504 | 0 |
| 1740181800 | 1.98397756 | -0.06 | -2.97 | 2.04199736 | 2.11908369 | 1.95225718 | 0 |
| 1740095400 | 2.04469665 | 0.02 | 1.00 | 2.02536169 | 2.06378555 | 2.0201197 | 0 |
| 1740009000 | 2.02435505 | 0.04 | 1.86 | 1.99088237 | 2.03984986 | 1.98066683 | 0 |
| 1739922600 | 1.98736285 | -0.06 | -2.75 | 2.04548705 | 2.0506843 | 1.94388342 | 0 |
| 1739836200 | 2.04352596 | 0.06 | 3.01 | 1.99315663 | 2.12316245 | 1.98728829 | 0 |
| 1739749800 | 1.98381351 | -0.02 | -1.12 | 2.0087111 | 2.03229633 | 1.9808607 | 0 |
| 1739663400 | 2.00621314 | -0.03 | -1.30 | 2.03273626 | 2.04246713 | 1.99635551 | 0 |
| 1739577000 | 2.03267661 | 0.04 | 1.85 | 1.99315663 | 2.07904175 | 1.98728829 | 0 |
| 1739490600 | 1.99572916 | -0.04 | -2.14 | 2.03947703 | 2.0550315 | 1.94876004 | 0 |
| 1739404200 | 2.03946957 | 0.1 | 5.01 | 1.944987 | 2.08134584 | 1.90839746 | 0 |
| 1739317800 | 1.94215349 | -0.04 | -2.04 | 1.98684835 | 2.03125986 | 1.92688237 | 0 |
| 1739231400 | 1.98262046 | 0.02 | 1.07 | 2.08024972 | 2.12935889 | 1.96126475 | 0 |
| 1739145000 | 1.9616003 | -0 | -0.25 | 1.96220429 | 1.99965133 | 1.89304432 | 0 |
| 1739058600 | 1.96658131 | 0.01 | 0.48 | 1.95593328 | 1.98535703 | 1.9312072 | 0 |
| 1738972200 | 1.95727547 | -0.04 | -2.01 | 2.0101204 | 2.08654309 | 1.91489961 | 0 |
| 1738885800 | 1.99746655 | -0.08 | -3.88 | 2.08024972 | 2.12935889 | 1.98860811 | 0 |
| 1738799400 | 2.0781395 | 0.05 | 2.42 | 2.03436926 | 2.1048565 | 2.02371378 | 0 |
| 1738713000 | 2.02896322 | -0.12 | -5.58 | 2.15008078 | 2.15521838 | 1.96615628 | 0 |
| 1738626600 | 2.14891009 | 0.03 | 1.29 | 2.12854612 | 2.17456825 | 1.85796847 | 0 |
| 1738540200 | 2.1214698 | -0.21 | -9.01 | 2.3279356 | 2.35663606 | 2.05676143 | 0 |
| 1738453800 | 2.33161916 | -0.12 | -4.90 | 2.46125961 | 2.4814148 | 2.31426765 | 0 |
| 1738367400 | 2.4518121 | 0.03 | 1.09 | 2.42532625 | 2.56257989 | 2.39692407 | 0 |
| 1738281000 | 2.42537845 | 0.1 | 4.31 | 2.3191219 | 2.44791975 | 2.30625181 | 0 |
| 1738194600 | 2.3252214 | 0.04 | 1.54 | 2.3044324 | 2.36149776 | 2.28274861 | 0 |
| 1738108200 | 2.28996659 | -0.07 | -3.03 | 2.38617165 | 2.40173357 | 2.26809639 | 0 |
| 1738021800 | 2.36160961 | -0.05 | -2.16 | 2.46841049 | 2.48036342 | 2.26380139 | 0 |
| 1737935400 | 2.41369396 | -0.06 | -2.59 | 2.47083388 | 2.50511187 | 2.41369396 | 0 |
| 1737849000 | 2.47784309 | 0.01 | 0.33 | 2.46841049 | 2.49742412 | 2.44099257 | 0 |
| 1737762600 | 2.46961846 | -0.01 | -0.56 | 2.48908018 | 2.54736097 | 2.44348308 | 0 |
| 1737676200 | 2.48345791 | 0.06 | 2.65 | 2.41868242 | 2.49419541 | 2.37989319 | 0 |
| 1737589800 | 2.41943554 | -0.06 | -2.32 | 2.48500888 | 2.50925029 | 2.40910069 | 0 |
| 1737503400 | 2.47688864 | 0.05 | 1.88 | 2.43677959 | 2.50826602 | 2.39019821 | 0 |
| 1737417000 | 2.43106784 | 0.03 | 1.13 | 2.45853049 | 2.55507855 | 2.33343857 | 0 |
| 1737330600 | 2.40397055 | -0.06 | -2.62 | 2.45853049 | 2.56744159 | 2.33343857 | 0 |
| 1737244200 | 2.46876095 | -0.13 | -4.87 | 2.59225716 | 2.60611898 | 2.41037577 | 0 |
| 1737157800 | 2.59502356 | 0.13 | 5.41 | 2.46565155 | 2.62886161 | 2.46565155 | 0 |
| 1737071400 | 2.4619307 | -0.1 | -4.04 | 2.56884343 | 2.57622547 | 2.4361085 | 0 |
| 1736985000 | 2.56564455 | 0.16 | 6.68 | 2.40268802 | 2.59069873 | 2.37594119 | 0 |
| 1736898600 | 2.40508904 | 0.07 | 3.07 | 2.337316 | 2.42489377 | 2.33211875 | 0 |
| 1736812200 | 2.33349077 | -0.1 | -4.08 | 2.4354374 | 2.46771703 | 2.19721395 | 0 |
| 1736725800 | 2.43271575 | -0.02 | -0.77 | 2.44738288 | 2.45805327 | 2.40612551 | 0 |
| 1736639400 | 2.45168534 | 0.01 | 0.46 | 2.4354374 | 2.47329456 | 2.40305339 | 0 |
| 1736553000 | 2.44036622 | 0.04 | 1.87 | 2.47772378 | 2.50149542 | 2.36218377 | 0 |
| 1736466600 | 2.39562662 | -0.09 | -3.52 | 2.47772378 | 2.50149542 | 2.36218377 | 0 |
| 1736380200 | 2.48298814 | -0.04 | -1.40 | 2.52109137 | 2.54451255 | 2.39576829 | 0 |
| 1736293800 | 2.51819075 | -0.23 | -8.39 | 2.75095598 | 2.75944904 | 2.5041798 | 0 |
| 1736207400 | 2.74870408 | 0.03 | 1.28 | 2.48735771 | 2.78410056 | 2.46952152 | 0 |
| 1736121000 | 2.71391159 | -0.01 | -0.48 | 2.72578249 | 2.73592347 | 2.6853379 | 0 |
| 1736034600 | 2.7270874 | 0.04 | 1.45 | 2.68939429 | 2.73628884 | 2.66563756 | 0 |
| 1735948200 | 2.68811175 | 0.12 | 4.60 | 2.57382444 | 2.70482945 | 2.5545715 | 0 |
| 1735861800 | 2.56997684 | 0.07 | 2.86 | 2.48735771 | 2.60290518 | 2.46952152 | 0 |
| 1735775400 | 2.49859481 | 0.01 | 0.54 | 2.48735771 | 2.51037623 | 2.46952152 | 0 |
| 1735689000 | 2.48520275 | -0.02 | -0.61 | 2.50252443 | 2.5667705 | 2.47058036 | 0 |
| 1735602600 | 2.50036948 | -0 | -0.05 | 2.48389039 | 2.55801645 | 2.46083458 | 0 |
| 1735516200 | 2.50165201 | -0.03 | -1.18 | 2.53138148 | 2.53957628 | 2.47799222 | 0 |
| 1735429800 | 2.53162754 | 0.05 | 2.10 | 2.48264514 | 2.53902449 | 2.47843962 | 0 |
| 1735343400 | 2.47955811 | -0 | -0.14 | 2.48389039 | 2.55801645 | 2.46450323 | 0 |
| 1735257000 | 2.48297323 | -0.12 | -4.64 | 2.61444054 | 2.61781838 | 2.46266145 | 0 |
| 1735170600 | 2.60389691 | -0 | -0.04 | 2.59994491 | 2.6401509 | 2.56668102 | 0 |
| 1735084200 | 2.60500794 | 0.06 | 2.27 | 2.54658548 | 2.63431984 | 2.50429165 | 0 |
| 1734997800 | 2.54708508 | 0.11 | 4.36 | 2.49728244 | 2.57470432 | 2.43770421 | 0 |
| 1734911400 | 2.44060483 | -0.05 | -1.84 | 2.49728244 | 2.52959189 | 2.42165761 | 0 |
| 1734825000 | 2.48626159 | -0.1 | -3.80 | 2.59019914 | 2.64946419 | 2.45538381 | 0 |
|
NFI/ETH 0,000746 ETH
+0,00%
|
NFI/USD $ 1,48
+1,13%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
