NimiqNIM

US$ 0,000948

0,000024

(

2,56%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 593

Moeda

Minerável

Carteira

Oferta

US$ 0,000948

Bolsa

KUCN

Venda

US$ 0,000948

Último Horário de Negociação

23:30:59

Volume (24h)

$ 61.807

Tamanho da Última Negociação

5.369,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000948

Capitalização de Mercado Totalmente Diluída

US$ 19.903.800

Data de Gênese

13/04/2018

Variação Diária 0,000922-0,000972

Variação de 52 Semanas 0,000525-0,005236

Oferta em Circulação 12.422.841.600 / 21.000.000.000

59.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001458	Kucoin	43271750.29	/cdn/crypto/logos/exchanges/KUCN.png	$ 60.306,90	1736551940	NIM/USDT	https://trade.kucoin.com/NIM-USDT	USDT	1	https://trade.kucoin.com/NIM-USDT	61.0877246024	10 mins atrás
1.0E-8	Kucoin	21009403.257	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,210087	1736467348	NIM/BTC	https://trade.kucoin.com/NIM-BTC	BTC	2	https://trade.kucoin.com/NIM-BTC	29.6594575358	24 horas atrás
0.001445	Gate.io	6554273	/cdn/crypto/logos/exchanges/GATE.png	$ 9.153,84	1736551906	NIM/USDT	https://gate.io/trade/NIM_USDT	USDT	3	https://gate.io/trade/NIM_USDT	9.25281786177	11 mins atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736467320	NIM/BTC	https://hitbtc.com/NIM-to-BTC	BTC	4	https://hitbtc.com/NIM-to-BTC	0	24 horas atrás
6.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736467328	NIM/ETH	https://trade.kucoin.com/NIM-ETH	ETH	5	https://trade.kucoin.com/NIM-ETH	0	24 horas atrás
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736467320	NIM/ETH	https://hitbtc.com/NIM-to-ETH	ETH	6	https://hitbtc.com/NIM-to-ETH	0	24 horas atrás
8.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736467329	NIM/ETH	https://exchange.latoken.com/exchange/NIM-ETH	ETH	7	https://exchange.latoken.com/exchange/NIM-ETH	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.000969	-2.12E-5	-2.18782249742	0.00091274	0.00102706	18347374.3106	CX
4	0.00200193	-0.00105413	-52.6556872618	0.00091274	0.00215488	16348953.5062	CX
12	0.00120507	-0.00025727	-21.3489672799	0.0006521	0.0052361	9676798.91118	CX
26	0.00057938	0.00036842	63.588663744	0.00052541	0.0052361	15219769.6242	CX
52	0.0009228	2.5E-5	2.70914607716	0.00052541	0.0052361	20509272.8802	CX
156	0.00335095	-0.00240315	-71.7154836688	0.00049888	0.0052361	12987087.2938	CX
260	0.00039085	0.00055695	142.497121658	0.00030728	0.01554661	35753867.3368	CX

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	18751827
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	19067312
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	18368205
1736207400	0.00102237	3.8E-5	3.86	0.000969	0.00102479	0.00096045	22414411
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	18942285
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	15384692
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	15502885
1735861800	0.00096874	2.4E-5	2.54	0.00099677	0.00099861	0.00095299	22258411
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	18818919
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	20554066
1735602600	0.00092555	-1.1E-5	-1.17	0.00099677	0.00099861	0.00091333	24943580
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	20217089
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	20220146
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	20639615
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	20980903
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	22021550
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	22947451
1734997800	0.00094694	-3.0E-6	-0.32	0.00097054	0.00097359	0.00092383	25775146
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	26635468
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	26644016
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	8527790
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00200395	0.00095752	980227
1734565800	0.00100478	-0.001117	-52.64	0.00212247	0.00212935	0.00100341	1639772
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00214787	0.00105424	2118526
1734393000	0.00211908	2.6E-5	1.24	0.00202386	0.00215488	0.00200497	12083602
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264	3544728
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326	3559066
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00198587	4228994
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00198625	10532690
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572	16491881
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.0018877	7939120
1733788200	0.00194807	-7.4E-5	-3.66	0.00199803	0.00200964	0.00190995	11159132
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942	1609443
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	2471675
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971	2611624
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074	3201343
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	2833475
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	2391314
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	2676967
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	785829
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	2028842
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00289553	0.00190894	2386234
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	1712025
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	2354693
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	2911205
1732578600	0.001857	-9.7E-5	-4.96	0.00195675	0.00294441	0.000985	13142168
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	3342929
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00296941	0.0019454	1395112
1732319400	0.00198038	-0.000976	-33.01	0.0029554	0.00299102	0.00196731	958927
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	1235182
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	1638262
1732060200	0.00276837	-0.000853	-23.56	0.00362182	0.00367567	0.00273256	3173150
1731973800	0.00362094	0.00092634	34.38	0.00272952	0.00368188	0.00091895	12328908
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	2620552
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	2887330
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.00362331	0.0017436	7673637
1731628200	0.00349242	0.0016835	93.07	0.00180859	0.0052361	0.00174063	5191227
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	5685767
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	4868647
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	10121640
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	8193771
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	12080835
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	10323862
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	13268725
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00073583	9830722
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	3093752
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	11656360
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00068544	3208254
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00069491	1728840
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00140918	0.00068861	2235044
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00071761	2277013
1730332200	0.001448	0.00072179	99.39	0.00072714	0.00145815	0.00071444	941108
1730245800	0.00072621	-0.000671	-48.01	0.00139506	0.00147107	0.00070412	2618671
1730159400	0.00139761	3.9E-5	2.87	0.00068214	0.00140389	0.00067238	11664785
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.00067117	1639507
1729986600	0.0013408	0.00067774	102.21	0.0006663	0.001346	0.00066363	4375441
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00132338	0.00065739	10947357
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	7307134
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	6129376
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	4353872
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	7734659
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	12957545
1729381800	0.00068343	-0.000685	-50.05	0.00136926	0.00137233	0.00068037	15999459
1729295400	0.00136858	2.2E-5	1.63	0.00120507	0.00137969	0.00120178	31830698
1729209000	0.00134625	0.00066975	99.00	0.00120507	0.00134888	0.00067084	11566202
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00135759	0.00066789	3294933
1729036200	0.00066781	-0.000654	-49.46	0.00132113	0.00134385	0.00066161	4823661
1728949800	0.00132228	6.7E-5	5.34	0.00120507	0.00132956	0.00063953	13325215
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	5783924
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	9581672
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	14917928
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	20768989