NimiqNIM

US$ 0,001169

-0,00003

(

-2,49%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 325

Moeda

Minerável

Carteira

Oferta

US$ 0,001169

Bolsa

CAPI

Venda

US$ 0,001169

Último Horário de Negociação

06:49:57

Volume (24h)

$ 74.089

Tamanho da Última Negociação

2.449,49

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 24.550.890

Data de Gênese

13/04/2018

Variação Diária 0,001169-0,001199

Variação de 52 Semanas 0,000024-0,005236

Oferta em Circulação 12.794.836.521 / 21.000.000.000

60.93%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000624	Gate.io	18163445	/cdn/crypto/logos/exchanges/GATE.png	$ 11.349,09	1752560937	NIM/USDT	https://gate.io/trade/NIM_USDT	USDT	1	https://gate.io/trade/NIM_USDT	52.5839036939	23 mins atrás
0.000624	Kucoin	10845319.5856	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.790,83	1752561712	NIM/USDT	https://trade.kucoin.com/NIM-USDT	USDT	2	https://trade.kucoin.com/NIM-USDT	31.3976363305	10 mins atrás
0	Kucoin	5533069.938	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752537727	NIM/BTC	https://trade.kucoin.com/NIM-BTC	BTC	3	https://trade.kucoin.com/NIM-BTC	16.0184599756	7 horas atrás
8.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	NIM/ETH	https://exchange.latoken.com/exchange/NIM-ETH	ETH	4	https://exchange.latoken.com/exchange/NIM-ETH	0	7 horas atrás
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752537720	NIM/ETH	https://hitbtc.com/NIM-to-ETH	ETH	5	https://hitbtc.com/NIM-to-ETH	0	7 horas atrás
6.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752537727	NIM/ETH	https://trade.kucoin.com/NIM-ETH	ETH	6	https://trade.kucoin.com/NIM-ETH	0	7 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752537720	NIM/BTC	https://hitbtc.com/NIM-to-BTC	BTC	7	https://hitbtc.com/NIM-to-BTC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00108261	8.648E-5	7.98810282558	0.00107429	0.00122955	41445295.759	CX
4	0.00106716	0.00010193	9.55151992204	2.392E-5	0.00122955	32208760.0253	CX
12	0.00085348	0.00031561	36.9791910765	2.392E-5	0.00122955	18672645.9174	CX
26	0.00096487	0.00020422	21.1655456175	2.392E-5	0.00122955	14897991.1931	CX
52	0.00113835	3.074E-5	2.70039970132	2.392E-5	0.0052361	15259673.7942	CX
156	0.00143944	-0.00027035	-18.7816095148	2.392E-5	0.0052361	12754122.8571	CX
260	0.00518357	-0.00401448	-77.4462387891	2.392E-5	0.01554661	27159386.8441	CX

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752537000	0.00119948	1.2E-5	1.01	0.00119368	0.00122955	0.0011898	62245629
1752450600	0.00118795	1.4E-5	1.19	0.00117297	0.00119469	0.00117297	57719480
1752364200	0.00117375	-3.0E-6	-0.26	0.00117643	0.00118195	0.00117069	64103831
1752277800	0.00117631	1.8E-5	1.55	0.00115915	0.0011878	0.0011541	100
1752191400	0.00115879	4.5E-5	4.04	0.00111316	0.00116608	0.00110737	55271057
1752105000	0.00111415	2.4E-5	2.20	0.00108922	0.00111782	0.00108377	0
1752018600	0.00108975	7.0E-6	0.65	0.00108261	0.00109168	0.00107429	50776972
1751932200	0.00108273	-9.0E-6	-0.82	0.00109189	0.00109579	0.00107618	0
1751845800	0.00109147	9.0E-6	0.83	0.00108195	0.00109536	0.00107969	0
1751759400	0.00108247	1.0E-6	0.09	0.00108112	0.00108306	0.00107862	0
1751673000	0.00108128	-1.5E-5	-1.37	0.0010964	0.0010966	0.00107415	58796933
1751586600	0.00109595	7.0E-6	0.64	0.00108996	0.0011052	0.00108625	53631396
1751500200	0.00108912	3.4E-5	3.22	0.00105733	0.00109774	0.00105205	60258908
1751413800	0.00105466	-1.7E-5	-1.59	0.00107462	0.00107512	0.00105439	52932918
1751327400	0.0010712	-1.3E-5	-1.20	0.00105597	0.0010794	0.00105034	69248437
1751241000	0.001084	1.1E-5	1.02	0.00107317	0.00108525	0.00107239	0
1751154600	0.00107349	2.0E-6	0.19	0.00107001	0.00107573	0.00106919	0
1751068200	0.0010715	0.00104735	4,336.85	0.00105597	0.00107602	2.437E-5	51410608
1750981800	2.415E-5	-1.0E-8	-0.04	0.00105597	0.00105955	2.398E-5	52947824
1750895400	2.416E-5	-0.001035	-97.71	0.00105597	0.00105955	2.392E-5	68430446
1750809000	0.00105923	4.0E-6	0.38	0.00105482	0.00106286	0.0010471	17718038
1750722600	0.00105491	4.6E-5	4.56	0.00100775	0.00106066	0.00099713	18300072
1750636200	0.0010091	-4.0E-6	-0.39	0.0010258	0.00103285	0.00098441	18004885
1750549800	0.00101282	-2.0E-5	-1.94	0.00103317	0.00104	0.00101037	17290339
1750463400	0.00103273	-1.4E-5	-1.34	0.00104702	0.00106514	0.00102368	18060704
1750377000	0.00104693	-6.5E-7	-0.06	0.00104896	0.00105212	0.00103968	18483090
1750290600	0.00104758	4.8E-7	0.05	0.00104598	0.00105578	0.00103629	18137491
1750204200	0.0010471	-2.3E-5	-2.15	0.00106716	0.00107722	0.00103389	18076115
1750117800	0.00107019	1.4E-5	1.33	0.00105597	0.00108895	0.00105034	20426244
1750031400	0.001056	1.0E-6	0.09	0.00105418	0.00106178	0.00104539	15582450
1749945000	0.00105476	-7.0E-6	-0.66	0.00106045	0.00106045	0.001044	16773179
1749858600	0.00106136	9.2E-7	0.09	0.00105926	0.00106188	0.00102935	17723401
1749772200	0.00106044	-2.6E-5	-2.39	0.00108695	0.00108737	0.00105805	17212634
1749685800	0.00108638	-1.5E-5	-1.36	0.00110275	0.00110397	0.00108216	16041486
1749599400	0.00110156	-6.5E-7	-0.06	0.00103583	0.00110339	0.00101511	15645678
1749513000	0.00110221	4.5E-5	4.25	0.00103583	0.00110378	0.00101511	6166599
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056	16669913
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063	16042848
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154	15313957
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467	15427894
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243	16277997
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957	18796358
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724	30919384
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826	30124220
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123	26300389
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371	25402430
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546	17652763
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822	15837056
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588	16238107
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789	11357047
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.001092	0.00106717	10638248
1748130600	0.00107778	8.0E-6	0.75	0.00107306	0.0010948	0.00107066	11111280
1748044200	0.00107	-4.6E-5	-4.12	0.00111658	0.00111743	0.00106986	10896346
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314	10725909
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193	10633094
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239	10786225
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123	10979781
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178	11499015
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027	10683800
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152	10574956
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511	2780574
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027	10897332
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551	10930649
1747093800	0.00102949	-1.1E-5	-1.06	0.00104181	0.00105732	0.00100959	10680338
1747007400	0.00104049	-6.0E-6	-0.57	0.00093921	0.00104584	0.00092931	4516265
1746921000	0.00104606	1.7E-5	1.65	0.00093921	0.00104875	0.00092931	14504443
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356	11055702
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915	12248489
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822	10619904
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418	10957466
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634	11491599
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227	11671848
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838	10890601
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426	2324192
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422	285167
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045	339400
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854	393921
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896	877636
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675	382788
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	568050
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931	809032
1745538600	0.0009397	3.0E-6	0.32	0.00085348	0.00093988	0.0008324	5870807
1745452200	0.0009363	-1.6E-7	-0.02	0.00085348	0.00094467	0.0008324	5786810
1745365800	0.00093646	6.4E-5	7.33	0.00085348	0.00093895	0.0008324	9313247
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	9021269
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	13189759
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	11286379
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	307440
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	510043
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	805830
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	1628188