NimiqNIM

US$ 0,001213

0,00000730

(

0,61%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 527

Moeda

Minerável

Carteira

Oferta

US$ 0,001213

Bolsa

KUCN

Venda

US$ 0,001213

Último Horário de Negociação

04:52:23

Volume (24h)

$ 56.459

Tamanho da Última Negociação

6.768,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001213

Capitalização de Mercado Totalmente Diluída

US$ 25.466.910

Data de Gênese

13/04/2018

Variação Diária 0,001202-0,001213

Variação de 52 Semanas 0,000525-0,001914

Oferta em Circulação 12.422.841.600 / 21.000.000.000

59.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001352	Kucoin	2797968.4122	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.797,87	1728622422	NIM/USDT	https://trade.kucoin.com/NIM-USDT	USDT	1	https://trade.kucoin.com/NIM-USDT	49.8427239731	7 mins atrás
2.0E-8	Kucoin	2741070.474	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,054821	1728604950	NIM/BTC	https://trade.kucoin.com/NIM-BTC	BTC	2	https://trade.kucoin.com/NIM-BTC	48.8291499041	5 horas atrás
0.001348	Gate.io	51010	/cdn/crypto/logos/exchanges/GATE.png	$ 68,58	1728621337	NIM/USDT	https://gate.io/trade/NIM_USDT	USDT	3	https://gate.io/trade/NIM_USDT	0.908686938273	25 mins atrás
5.6E-7	Kucoin	23545.615	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,013367	1728616552	NIM/ETH	https://trade.kucoin.com/NIM-ETH	ETH	4	https://trade.kucoin.com/NIM-ETH	0.419439184554	2 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728604920	NIM/BTC	https://hitbtc.com/NIM-to-BTC	BTC	5	https://hitbtc.com/NIM-to-BTC	0	5 horas atrás
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728609888	NIM/ETH	https://hitbtc.com/NIM-to-ETH	ETH	6	https://hitbtc.com/NIM-to-ETH	0	4 horas atrás
8.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728604928	NIM/ETH	https://exchange.latoken.com/exchange/NIM-ETH	ETH	7	https://exchange.latoken.com/exchange/NIM-ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0006075	0.00060521	99.6230452675	0.00060463	0.00128844	20480035.515	CX
4	0.00116345	4.926E-5	4.23395934505	0.00057554	0.00128844	20603601.6965	CX
12	0.00127935	-6.664E-5	-5.20889514206	0.00052541	0.0014	22329467.7515	CX
26	0.00141118	-0.00019847	-14.0641165549	0.00052541	0.00191376	23011175.4054	CX
52	0.00082176	0.00039095	47.5747176791	0.00052541	0.00191376	19041956.5521	CX
156	0.00600787	-0.00479516	-79.8146431264	0.00049888	0.00948195	12917330.7731	CX
260	0.00051522	0.00069749	135.377120453	0.0002564	0.01554661	35959212.7857	CX

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	20768989
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	18523651
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	11825145
1728345000	0.00124855	-8.0E-6	-0.64	0.0006075	0.00128844	0.00060463	24958283
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125768	0.00061998	24578800
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00061737	22953713
1728085800	0.00124045	0.0006328	104.14	0.0006075	0.00124655	0.00060463	19751664
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	7623435
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	14795730
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	21492770
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	29401212
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	18995067
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	23889478
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	22243279
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	17598433
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	18081214
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	13092803
1727135400	0.00063374	-1.0E-6	-0.16	0.0011601	0.00116472	0.00063073	19231189
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	25709084
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	28634544
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	20553566
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	25453941
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	24463345
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	15851270
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	24156373
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00120566	0.00058752	26557608
1726357800	0.00060018	-0.000612	-50.51	0.00121083	0.00121296	0.00059506	26201856
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	9514391
1726185000	0.00116356	0.00058987	102.82	0.00057393	0.00117113	0.00057393	6624404
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	5429975
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	5334203
1725925800	0.00057122	2.2E-5	4.00	0.0011601	0.00116472	0.00054735	9191521
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	7927079
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	11780505
1725666600	0.00053877	-0.000584	-52.00	0.0011234	0.00113664	0.00052541	18364182
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.0005638	20701757
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	24724912
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	23802258
1725321000	0.00118328	0.00061069	106.65	0.00058957	0.00118822	0.00057472	21877376
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00117306	0.00057259	26973054
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	26298553
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.00119761	0.00057911	29187800
1724975400	0.00059375	-0.00059	-49.84	0.00118054	0.00118646	0.00058878	31145286
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	33864453
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	30671391
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	29405920
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	26433962
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	27706841
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	31073010
1724370600	0.00120771	-1.6E-5	-1.31	0.00117529	0.00123255	0.00112571	37279621
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783	32196399
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217	31975419
1724111400	0.00118781	1.2E-5	1.02	0.00117529	0.0011968	0.00112571	31392869
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	28429740
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	28330815
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	30783471
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	29618286
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	29805916
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	32039441
1723506600	0.00118799	1.1E-5	0.93	0.00123472	0.00123472	0.00115735	33974152
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	31295784
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	29821288
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	29614527
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	32681477
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173	31903177
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	31608475
1722901800	0.00108535	-7.9E-5	-6.79	0.00121338	0.00122148	0.00099344	38722141
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	31032534
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	30863767
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375	29497238
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	29220831
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	27218509
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	29648906
1722297000	0.00133645	-2.8E-5	-2.05	0.00131577	0.0014	0.00131577	42707418
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	5275625
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	2856450
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	2559625
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	3219699
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	3931130
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	3326137
1721692200	0.00135164	-7.0E-6	-0.52	0.00129703	0.00136604	0.00128951	24470262
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	4166661
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	4517408
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00134894	0.00126599	4270775
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	4018853
1721260200	0.00128338	-2.0E-5	-1.53	0.0013018	0.00132196	0.00127813	4134304
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	6342156
1721087400	0.00129495	0.00068432	112.07	0.00113835	0.00129685	0.00107406	25698369
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	3021839
1720914600	0.00059228	-0.000565	-48.80	0.00115781	0.00119499	0.00059213	2949927
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153	858267
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215	3817798