Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NKCLC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NKCLC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-NKCLC | 0 | - | |||
| 0.00024794 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | NKCLC/ETH | https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 | ETH | 2 | https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 | 0 | 9 horas atrás |
| 0.02388224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | NKCLC/ETH | https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53146434 | -0.0572295 | -10.7682671616 | 0.49478162 | 53.87642286 | 0 | CX |
| 4 | 0.66064852 | -0.18641368 | -28.2167709995 | 0.49478162 | 68.00133488 | 0 | CX |
| 12 | 0.985802 | -0.51156716 | -51.8934999117 | 0.49478162 | 89.17007477 | 0 | CX |
| 26 | 0.5913369 | -0.11710206 | -19.8029346723 | 0.49478162 | 98.0365952 | 0 | CX |
| 52 | 304.14908661 | -303.67485177 | -99.844078164 | 0.49478162 | 325.53685624 | 1.815E-5 | CX |
| 156 | 7.50366862 | -7.02943378 | -93.6799602432 | 0.00271512 | 325.53685624 | 0.00048437 | CX |
| 260 | 33.65293613 | -33.17870129 | -98.5908069413 | 0.00271512 | 325.53685624 | 0.07186019 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 44.94088276 | 44.44 | 8,921.45 | 0.53696365 | 53.87642286 | 0.53435284 | 0 |
| 1741564200 | 0.49815608 | -0.045809 | -8.42 | 0.54551758 | 0.54773665 | 0.49478162 | 0 |
| 1741477800 | 0.54396548 | -50.494053 | -98.93 | 0.52983042 | 0.55311942 | 0.52219635 | 0 |
| 1741391400 | 51.03801863 | 50.49 | 9,242.17 | 0.53696365 | 53.87642286 | 0.53435284 | 0 |
| 1741305000 | 0.54631843 | -0.011239 | -2.02 | 0.55571536 | 0.57516129 | 0.54049928 | 0 |
| 1741218600 | 0.55755755 | 0.01937899 | 3.60 | 0.53696365 | 0.5625585 | 0.53435284 | 0 |
| 1741132200 | 0.53817856 | -50.920167 | -98.95 | 0.53146434 | 0.55035985 | 0.49888999 | 0 |
| 1741045800 | 51.45834606 | 50.83 | 8,149.05 | 0.62381951 | 57.07473244 | 0.58174162 | 0 |
| 1740959400 | 0.6238096 | 0.07624403 | 13.92 | 0.54908544 | 0.63212798 | 0.53993645 | 0 |
| 1740873000 | 0.54756557 | -0.006367 | -1.15 | 0.55326819 | 0.56486186 | 0.53193543 | 0 |
| 1740786600 | 0.55393267 | -0.016944 | -2.97 | 0.57186121 | 0.57254552 | 0.51555651 | 0 |
| 1740700200 | 0.57087689 | -0.006662 | -1.15 | 0.58055894 | 0.58950214 | 0.55467897 | 0 |
| 1740613800 | 0.57753903 | -0.041763 | -6.74 | 0.61831525 | 0.62026158 | 0.56114772 | 0 |
| 1740527400 | 0.61930205 | -59.469369 | -98.97 | 0.62381951 | 0.62687661 | 0.58174162 | 0 |
| 1740441000 | 60.08867112 | 59.39 | 8,496.96 | 0.66274609 | 65.34133099 | 0.66079481 | 0 |
| 1740354600 | 0.69895277 | 0.01310115 | 1.91 | 0.68546732 | 0.70408513 | 0.68098456 | 0 |
| 1740268200 | 0.68585162 | 0.02615767 | 3.97 | 0.6598328 | 0.6929923 | 0.65840962 | 0 |
| 1740181800 | 0.65969395 | -0.02019 | -2.97 | 0.67898616 | 0.7046182 | 0.64914659 | 0 |
| 1740095400 | 0.67988371 | 0.00676381 | 1.00 | 0.67345462 | 0.68623097 | 0.6717116 | 0 |
| 1740009000 | 0.6731199 | 0.0123003 | 1.86 | 0.66198988 | 0.6782721 | 0.6585931 | 0 |
| 1739922600 | 0.6608196 | -64.789892 | -98.99 | 0.68014652 | 0.68187467 | 0.64636222 | 0 |
| 1739836200 | 65.45071165 | 64.79 | 9,822.20 | 0.66274609 | 68.00133488 | 0.66079481 | 0 |
| 1739749800 | 0.65963941 | -0.007448 | -1.12 | 0.66791812 | 0.67576047 | 0.65865756 | 0 |
| 1739663400 | 0.66708752 | -0.008799 | -1.30 | 0.67590675 | 0.67914237 | 0.66380976 | 0 |
| 1739577000 | 0.67588691 | 0.01228542 | 1.85 | 0.66274609 | 0.69130382 | 0.66079481 | 0 |
| 1739490600 | 0.66360149 | -0.014544 | -2.14 | 0.67814813 | 0.68332016 | 0.64798375 | 0 |
| 1739404200 | 0.67814565 | 0.03235865 | 5.01 | 0.64672917 | 0.69206996 | 0.63456275 | 0 |
| 1739317800 | 0.645787 | -62.854223 | -98.98 | 0.66064852 | 0.67541583 | 0.64070919 | 0 |
| 1739231400 | 63.50001029 | 62.85 | 9,635.48 | 0.69170549 | 64.30125944 | 0.67976965 | 0 |
| 1739145000 | 0.65225327 | -0.001656 | -0.25 | 0.65245411 | 0.66490565 | 0.62945767 | 0 |
| 1739058600 | 0.65390951 | 0.00309429 | 0.48 | 0.65036893 | 0.66015264 | 0.64214724 | 0 |
| 1738972200 | 0.65081522 | -0.013364 | -2.01 | 0.66838673 | 0.6937981 | 0.63672479 | 0 |
| 1738885800 | 0.66417919 | -0.026825 | -3.88 | 0.69170549 | 0.70803481 | 0.66123366 | 0 |
| 1738799400 | 0.69100382 | 0.01635165 | 2.42 | 0.67644974 | 0.69988751 | 0.67290668 | 0 |
| 1738713000 | 0.67465217 | -68.151336 | -99.02 | 0.71492507 | 0.71663337 | 0.65376819 | 0 |
| 1738626600 | 68.82598863 | 68.12 | 9,656.86 | 0.70776456 | 69.64777651 | 0.6949659 | 0 |
| 1738540200 | 0.70541161 | -0.069877 | -9.01 | 0.77406372 | 0.78360693 | 0.68389538 | 0 |
| 1738453800 | 0.77528854 | -0.039965 | -4.90 | 0.81839539 | 0.82509721 | 0.76951898 | 0 |
| 1738367400 | 0.81525399 | 0.00878947 | 1.09 | 0.80644716 | 0.85208548 | 0.79700313 | 0 |
| 1738281000 | 0.80646452 | 0.03330331 | 4.31 | 0.77113307 | 0.81395974 | 0.76685362 | 0 |
| 1738194600 | 0.77316121 | 0.0117226 | 1.54 | 0.76624865 | 0.7852235 | 0.75903855 | 0 |
| 1738108200 | 0.76143861 | -74.876959 | -98.99 | 0.79342783 | 0.79860234 | 0.75416653 | 0 |
| 1738021800 | 75.63839759 | 74.84 | 9,324.41 | 0.81748793 | 79.44188313 | 0.77589351 | 0 |
| 1737935400 | 0.8025793 | -0.02133 | -2.59 | 0.82157894 | 0.83297674 | 0.8025793 | 0 |
| 1737849000 | 0.82390957 | 0.00273477 | 0.33 | 0.82077313 | 0.83042048 | 0.81165638 | 0 |
| 1737762600 | 0.8211748 | -0.004602 | -0.56 | 0.82764603 | 0.84702502 | 0.8124845 | 0 |
| 1737676200 | 0.82577656 | 0.02128813 | 2.65 | 0.80423801 | 0.8293469 | 0.79134018 | 0 |
| 1737589800 | 0.80448843 | -0.019104 | -2.32 | 0.82629228 | 0.83435281 | 0.80105199 | 0 |
| 1737503400 | 0.82359221 | -77.039436 | -98.94 | 0.81025552 | 0.83402553 | 0.79476671 | 0 |
| 1737417000 | 77.86302824 | 77.06 | 9,640.84 | 0.81748793 | 81.83464476 | 0.77589351 | 0 |
| 1737330600 | 0.79934616 | -0.021543 | -2.62 | 0.81748793 | 0.85370204 | 0.77589351 | 0 |
| 1737244200 | 0.82088966 | -0.041984 | -4.87 | 0.86195349 | 0.86656269 | 0.80147596 | 0 |
| 1737157800 | 0.86287334 | 0.04425481 | 5.41 | 0.81985575 | 0.87412486 | 0.81985575 | 0 |
| 1737071400 | 0.81861853 | -0.034486 | -4.04 | 0.85416817 | 0.85662278 | 0.81003237 | 0 |
| 1736985000 | 0.85310451 | 0.05338644 | 6.68 | 0.7989197 | 0.86143529 | 0.79002609 | 0 |
| 1736898600 | 0.79971807 | -73.93808 | -98.93 | 0.7771828 | 0.80630335 | 0.77545466 | 0 |
| 1736812200 | 74.73779832 | 73.93 | 9,139.39 | 0.80980923 | 79.03684034 | 0.80338758 | 0 |
| 1736725800 | 0.80890425 | -0.006308 | -0.77 | 0.81378122 | 0.81732925 | 0.8000627 | 0 |
| 1736639400 | 0.81521184 | -77.345628 | -98.96 | 0.80980923 | 0.82239714 | 0.79904119 | 0 |
| 1736553000 | 78.16083978 | 77.36 | 9,712.15 | 0.8238699 | 79.32294958 | 0.7854516 | 0 |
| 1736466600 | 0.79657171 | -0.029049 | -3.52 | 0.8238699 | 0.83177423 | 0.7854516 | 0 |
| 1736380200 | 0.82562036 | -0.011705 | -1.40 | 0.83829009 | 0.84607789 | 0.79661882 | 0 |
| 1736293800 | 0.83732561 | -87.199059 | -99.05 | 0.91472256 | 0.91754659 | 0.83266681 | 0 |
| 1736207400 | 88.03638484 | 87.13 | 9,655.75 | 0.82707329 | 89.17007477 | 0.82114256 | 0 |
| 1736121000 | 0.9024049 | -0.004381 | -0.48 | 0.9063521 | 0.90972409 | 0.89290384 | 0 |
| 1736034600 | 0.906786 | 0.01295983 | 1.45 | 0.89425263 | 0.90984558 | 0.88635326 | 0 |
| 1735948200 | 0.89382617 | -81.418225 | -98.91 | 0.85582441 | 0.89938499 | 0.8494226 | 0 |
| 1735861800 | 82.31205073 | 81.48 | 9,807.45 | 0.82707329 | 83.36669045 | 0.82114256 | 0 |
| 1735775400 | 0.83080974 | 0.004453 | 0.54 | 0.82707329 | 0.8347272 | 0.82114256 | 0 |
| 1735689000 | 0.82635674 | -79.256287 | -98.97 | 0.83211639 | 0.8534789 | 0.82149464 | 0 |
| 1735602600 | 80.08264363 | 79.25 | 9,527.33 | 0.82592037 | 81.68084313 | 0.82146984 | 0 |
| 1735516200 | 0.8318263 | -0.009967 | -1.18 | 0.84171167 | 0.84443653 | 0.82395916 | 0 |
| 1735429800 | 0.84179349 | 0.01731365 | 2.10 | 0.82550631 | 0.84425305 | 0.82410793 | 0 |
| 1735343400 | 0.82447984 | -0.001136 | -0.14 | 0.82592037 | 0.85056808 | 0.81947393 | 0 |
| 1735257000 | 0.8256154 | -0.040208 | -4.64 | 0.8693297 | 0.87045287 | 0.81886152 | 0 |
| 1735170600 | 0.86582383 | -0.000369 | -0.04 | 0.86450975 | 0.87787867 | 0.85344915 | 0 |
| 1735084200 | 0.86619326 | -80.712673 | -98.94 | 0.84676716 | 0.87593978 | 0.83270401 | 0 |
| 1734997800 | 81.57886597 | 80.77 | 9,952.51 | 0.83037337 | 82.46346414 | 0.81937475 | 0 |
| 1734911400 | 0.81152745 | -0.015181 | -1.84 | 0.83037337 | 0.84111661 | 0.80522729 | 0 |
| 1734825000 | 0.82670882 | -0.032656 | -3.80 | 0.86126917 | 0.88097544 | 0.81644162 | 0 |
| 1734738600 | 0.85936499 | 0.00636957 | 0.75 | 0.84736966 | 0.86512464 | 0.77246202 | 0 |
| 1734652200 | 0.85299542 | -0.045988 | -5.12 | 0.89725518 | 0.92136239 | 0.82701378 | 0 |
| 1734565800 | 0.89898333 | -0.062984 | -6.55 | 0.96390146 | 0.96766767 | 0.89822711 | 0 |
| 1734479400 | 0.96196752 | -94.486271 | -98.99 | 0.985802 | 1.00193545 | 0.95454172 | 0 |
| 1734393000 | 95.44823802 | 94.47 | 9,638.80 | 0.95055485 | 98.0365952 | 0.94261333 | 0 |
| 1734306600 | 0.98008202 | 0.02166252 | 2.26 | 0.96002615 | 0.98008202 | 0.95093667 | 0 |
| 1734220200 | 0.9584195 | -0.009176 | -0.95 | 0.96951978 | 0.97762742 | 0.94849199 | 0 |
| 1734133800 | 0.96759576 | 0.0061142 | 0.64 | 0.96372542 | 0.9827449 | 0.95603432 | 0 |
| 1734047400 | 0.96148156 | 0.01078043 | 1.13 | 0.95055485 | 0.98802354 | 0.94261333 | 0 |
| 1733961000 | 0.95070113 | 0.05328478 | 5.94 | 0.90155198 | 0.95475743 | 0.88385403 | 0 |
|
NKCLC/BTC 0 BTC
-
|
NKCLC/EUR 0 €
-
|
|
NKCLC/USD $ 0,474235
+2,85%
|
NKCLC/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
