Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0863 | Binance | 4547094 | /cdn/crypto/logos/exchanges/BINA.png | $ 403.701,32 | 1736319074 | NKN/USDT | https://www.binance.com/en/trade/NKN_USDT | USDT | 1 | https://www.binance.com/en/trade/NKN_USDT | 77.8116382117 | Recentemente |
| 0.086409 | DigiFinex | 439145 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39.347,68 | 1736318873 | NKN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NKN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/NKN | 7.51481976455 | Recentemente |
| 0.0862 | Coinbase | 322087.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 28.840,39 | 1736319073 | NKN/USD | https://pro.coinbase.com/trade/NKN-USD | USD | 3 | https://pro.coinbase.com/trade/NKN-USD | 5.51169150363 | Recentemente |
| 8.9E-7 | Upbit | 182550.861676 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,167885 | 1736318832 | NKN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | 3.12388123139 | Recentemente |
| 0.086165 | HTX | 156623.09 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.964,29 | 1736319075 | NKN/USDT | https://www.huobi.com/en-us/exchange/nkn_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/nkn_usdt | 2.68019513445 | Recentemente |
| 0.0871 | Kucoin | 98193.35 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.794,71 | 1736318208 | NKN/USDT | https://trade.kucoin.com/NKN-USDT | USDT | 6 | https://trade.kucoin.com/NKN-USDT | 1.6803227347 | 14 mins atrás |
| 9.1E-7 | Binance | 44967 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,041413 | 1736319074 | NKN/BTC | https://www.binance.com/en/trade/NKN_BTC | BTC | 7 | https://www.binance.com/en/trade/NKN_BTC | 0.769492765152 | Recentemente |
| 0.0868 | Gate.io | 43901.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.901,09 | 1736317929 | NKN/USDT | https://gate.io/trade/NKN_USDT | USDT | 8 | https://gate.io/trade/NKN_USDT | 0.751255579558 | 19 mins atrás |
| 0.083992 | Bitvavo | 8701.33359249 | /cdn/crypto/logos/exchanges/BITV.png | € 742,56 | 1736319075 | NKN/EUR | https://account.bitvavo.com/markets/NKN-EUR | EUR | 9 | https://account.bitvavo.com/markets/NKN-EUR | 0.148900599253 | Recentemente |
| 8.9E-7 | Kucoin | 455.9548 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000421 | 1736318209 | NKN/BTC | https://trade.kucoin.com/NKN-BTC | BTC | 10 | https://trade.kucoin.com/NKN-BTC | 0.00780247558957 | 14 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NKN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NKN | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-NKN | 0 | - | |||
| 0.0788 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1736294527 | NKN/EUR | https://pro.coinbase.com/trade/NKN-EUR | EUR | 12 | https://pro.coinbase.com/trade/NKN-EUR | 0 | 7 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | NKN/USDT | https://crypto.com/exchange/trade/NKN_USDT | USDT | 13 | https://crypto.com/exchange/trade/NKN_USDT | 0 | - | |||
| 0.0695 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1736294527 | NKN/GBP | https://pro.coinbase.com/trade/NKN-GBP | GBP | 14 | https://pro.coinbase.com/trade/NKN-GBP | 0 | 7 horas atrás |
| 2.94E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1736294527 | NKN/BTC | https://pro.coinbase.com/trade/NKN-BTC | BTC | 15 | https://pro.coinbase.com/trade/NKN-BTC | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NKN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NKN | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-NKN | 0 | - | |||
| 0.029805 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736294520 | NKN/USD | https://hitbtc.com/NKN-to-USD | USD | 17 | https://hitbtc.com/NKN-to-USD | 0 | 7 horas atrás |
| 1.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736294526 | NKN/BTC | https://exchange.latoken.com/exchange/NKN-BTC | BTC | 18 | https://exchange.latoken.com/exchange/NKN-BTC | 0 | 7 horas atrás |
| 0.0003699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1736294526 | NKN/ETH | https://exchange.latoken.com/exchange/NKN-ETH | ETH | 19 | https://exchange.latoken.com/exchange/NKN-ETH | 0 | 7 horas atrás |
| 4.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736294539 | NKN/BTC | https://www.huobi.com/en-us/exchange/nkn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/nkn_btc | 0 | 7 horas atrás |
| 0.137034 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736294526 | NKN/USDT | https://exchange.latoken.com/exchange/NKN-USDT | USDT | 21 | https://exchange.latoken.com/exchange/NKN-USDT | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NKN/ETH | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 22 | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | - | |||
| 7.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736318761 | NKN/BTC | https://hitbtc.com/NKN-to-BTC | BTC | 23 | https://hitbtc.com/NKN-to-BTC | 0 | 5 mins atrás |
| 0.080993 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736294522 | NKN/USDT | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | USDT | 24 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 7 horas atrás |
| 2.308E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736294522 | NKN/ETH | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 25 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 7 horas atrás |
| 3.137E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736294538 | NKN/ETH | https://gate.io/trade/NKN_ETH | ETH | 26 | https://gate.io/trade/NKN_ETH | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.091 | -0.0048 | -5.27472527473 | 0.0896 | 0.105 | 1832561.41429 | CX |
| 4 | 0.108 | -0.0218 | -20.1851851852 | 0.0811 | 0.126 | 2009218.83929 | CX |
| 12 | 0.0744 | 0.0118 | 15.8602150538 | 0.0591 | 0.1449 | 2970343.00706 | CX |
| 26 | 0.068 | 0.0182 | 26.7647058824 | 0.0481 | 0.1449 | 2124473.41459 | CX |
| 52 | 0.1124 | -0.0262 | -23.3096085409 | 0.0481 | 0.22 | 2933554.05825 | CX |
| 156 | 0.3066 | -0.2204 | -71.8851924331 | 0.0481 | 0.3346 | 3841450.90158 | CX |
| 260 | 0.0179674 | 0.0682326 | 379.757783541 | 0.0066934 | 407682.1864 | 12822625.1109 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.0909 | -0.0109 | -10.71 | 0.1018 | 0.1028 | 0.0905 | 1791023 |
| 1736207400 | 0.1018 | -0.0003 | -0.29 | 0.1018 | 0.105 | 0.1001 | 3567489 |
| 1736121000 | 0.1021 | -0.0005 | -0.49 | 0.1026 | 0.104 | 0.1007 | 756058 |
| 1736034600 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1045 | 0.101 | 637560 |
| 1735948200 | 0.1026 | 0.0045 | 4.59 | 0.0981 | 0.1036 | 0.095 | 873277 |
| 1735861800 | 0.0981 | 0.0042 | 4.47 | 0.0939 | 0.0991 | 0.0938 | 2906116 |
| 1735775400 | 0.0939 | 0.0033 | 3.64 | 0.091 | 0.0944 | 0.0896 | 2296404 |
| 1735689000 | 0.0906 | -0.0067 | -6.89 | 0.0974 | 0.0974 | 0.0906 | 3478505 |
| 1735602600 | 0.0973 | -0.0087 | -8.21 | 0.1051 | 0.1084 | 0.0951 | 3336925 |
| 1735516200 | 0.106 | 0.0036 | 3.52 | 0.1023 | 0.1111 | 0.0997 | 3416603 |
| 1735429800 | 0.1024 | 0.0052 | 5.35 | 0.0976 | 0.1048 | 0.0964 | 1719193 |
| 1735343400 | 0.0972 | 0.0002 | 0.21 | 0.0975 | 0.1024 | 0.0966 | 2362562 |
| 1735257000 | 0.097 | -0.0077 | -7.35 | 0.1047 | 0.1056 | 0.0956 | 1355963 |
| 1735170600 | 0.1047 | -0.0022 | -2.06 | 0.1069 | 0.1086 | 0.1034 | 893967 |
| 1735084200 | 0.1069 | 0.0078 | 7.87 | 0.099 | 0.1089 | 0.0971 | 3252902 |
| 1734997800 | 0.0991 | 0.0073 | 7.95 | 0.091 | 0.1009 | 0.0896 | 1197087 |
| 1734911400 | 0.0918 | 0.0005 | 0.55 | 0.0916 | 0.0952 | 0.0889 | 447642 |
| 1734825000 | 0.0913 | -0.0055 | -5.68 | 0.0968 | 0.1017 | 0.0904 | 956803 |
| 1734738600 | 0.0968 | 0.0045 | 4.88 | 0.0913 | 0.0972 | 0.0811 | 2333428 |
| 1734652200 | 0.0923 | -0.006 | -6.10 | 0.0972 | 0.1005 | 0.0865 | 3379227 |
| 1734565800 | 0.0983 | -0.0095 | -8.81 | 0.1082 | 0.1096 | 0.0974 | 1612190 |
| 1734479400 | 0.1078 | -0.0072 | -6.26 | 0.1156 | 0.1156 | 0.1069 | 1818751 |
| 1734393000 | 0.115 | -0.0028 | -2.38 | 0.1175 | 0.1214 | 0.1114 | 1834228 |
| 1734306600 | 0.1178 | 0.0026 | 2.26 | 0.1151 | 0.1191 | 0.1115 | 608165 |
| 1734220200 | 0.1152 | -0.0068 | -5.57 | 0.1225 | 0.1245 | 0.1128 | 925250 |
| 1734133800 | 0.122 | 0.0018 | 1.50 | 0.1207 | 0.124 | 0.1175 | 1471445 |
| 1734047400 | 0.1202 | 0.0014 | 1.18 | 0.1186 | 0.126 | 0.1183 | 4798082 |
| 1733961000 | 0.1188 | 0.0106 | 9.80 | 0.108 | 0.1197 | 0.1039 | 2231270 |
| 1733874600 | 0.1082 | -0.0021 | -1.90 | 0.109 | 0.1127 | 0.0977 | 2794188 |
| 1733788200 | 0.1103 | -0.0244 | -18.11 | 0.1349 | 0.1349 | 0.097 | 4323788 |
| 1733701800 | 0.1347 | 0.0027 | 2.05 | 0.1318 | 0.1352 | 0.128 | 1984756 |
| 1733615400 | 0.132 | -0.0069 | -4.97 | 0.1385 | 0.14 | 0.1311 | 3471055 |
| 1733529000 | 0.1389 | 0.0016 | 1.17 | 0.136 | 0.1449 | 0.1314 | 2820015 |
| 1733442600 | 0.1373 | 0.0025 | 1.85 | 0.1342 | 0.1426 | 0.128 | 10622845 |
| 1733356200 | 0.1348 | 0.0034 | 2.59 | 0.1302 | 0.1391 | 0.1278 | 6520623 |
| 1733269800 | 0.1314 | 0.0123 | 10.33 | 0.1185 | 0.135 | 0.1143 | 9634917 |
| 1733183400 | 0.1191 | 0.005 | 4.38 | 0.1139 | 0.1199 | 0.1068 | 5908425 |
| 1733097000 | 0.1141 | -0.0037 | -3.14 | 0.1171 | 0.1178 | 0.111 | 3629636 |
| 1733010600 | 0.1178 | 0.0049 | 4.34 | 0.1119 | 0.1206 | 0.1105 | 3747043 |
| 1732924200 | 0.1129 | 0.0022 | 1.99 | 0.1101 | 0.1132 | 0.1072 | 2426606 |
| 1732837800 | 0.1107 | -0.0015 | -1.34 | 0.1116 | 0.1118 | 0.1055 | 1452943 |
| 1732751400 | 0.1122 | 0.0086 | 8.30 | 0.1033 | 0.1146 | 0.1001 | 2136320 |
| 1732665000 | 0.1036 | -0.0005 | -0.48 | 0.103 | 0.109 | 0.0982 | 1227410 |
| 1732578600 | 0.1041 | -0.0079 | -7.05 | 0.1027 | 0.118 | 0.1008 | 6379150 |
| 1732492200 | 0.112 | 0.0094 | 9.16 | 0.1027 | 0.118 | 0.1008 | 7562459 |
| 1732405800 | 0.1026 | 0.0046 | 4.69 | 0.0984 | 0.1084 | 0.0959 | 12105848 |
| 1732319400 | 0.098 | 0.0084 | 9.38 | 0.0893 | 0.0987 | 0.0875 | 13417962 |
| 1732233000 | 0.0896 | 0.0107 | 13.56 | 0.078 | 0.0989 | 0.0765 | 15986357 |
| 1732146600 | 0.0789 | -0.0049 | -5.85 | 0.0841 | 0.0848 | 0.0767 | 2855219 |
| 1732060200 | 0.0838 | -0.0033 | -3.79 | 0.0866 | 0.0866 | 0.0816 | 1972635 |
| 1731973800 | 0.0871 | 0.0088 | 11.24 | 0.0788 | 0.0891 | 0.0784 | 7738032 |
| 1731887400 | 0.0783 | -0.0012 | -1.51 | 0.0792 | 0.0845 | 0.0758 | 4998261 |
| 1731801000 | 0.0795 | 0.0042 | 5.58 | 0.075 | 0.085 | 0.075 | 7477499 |
| 1731714600 | 0.0753 | 0.003 | 4.15 | 0.0724 | 0.0757 | 0.0695 | 3058974 |
| 1731628200 | 0.0723 | -0.0013 | -1.77 | 0.0731 | 0.0764 | 0.0705 | 1835062 |
| 1731541800 | 0.0736 | -0.0041 | -5.28 | 0.0775 | 0.0786 | 0.0704 | 2265554 |
| 1731455400 | 0.0777 | -0.0029 | -3.60 | 0.08 | 0.0822 | 0.0721 | 4208548 |
| 1731369000 | 0.0806 | 0.0032 | 4.13 | 0.0773 | 0.0817 | 0.0755 | 4818848 |
| 1731282600 | 0.0774 | 0.0027 | 3.61 | 0.0743 | 0.087 | 0.0729 | 4812554 |
| 1731196200 | 0.0747 | 0.0033 | 4.62 | 0.0715 | 0.0749 | 0.0709 | 1225940 |
| 1731109800 | 0.0714 | 0.0008 | 1.13 | 0.0711 | 0.0715 | 0.069 | 655455 |
| 1731023400 | 0.0706 | -0.0001 | -0.14 | 0.0706 | 0.0721 | 0.0689 | 1489355 |
| 1730937000 | 0.0707 | 0.0069 | 10.82 | 0.0638 | 0.0711 | 0.0638 | 1401895 |
| 1730850600 | 0.0638 | 0.0033 | 5.45 | 0.0606 | 0.0641 | 0.0606 | 302047 |
| 1730764200 | 0.0605 | -0.0017 | -2.73 | 0.0621 | 0.0628 | 0.0591 | 613972 |
| 1730677800 | 0.0622 | -0.0029 | -4.45 | 0.0651 | 0.0653 | 0.0598 | 1361267 |
| 1730591400 | 0.0651 | -0.0011 | -1.66 | 0.0665 | 0.0673 | 0.0646 | 212802 |
| 1730505000 | 0.0662 | -0.0016 | -2.36 | 0.0678 | 0.0695 | 0.0653 | 351326 |
| 1730418600 | 0.0678 | -0.0033 | -4.64 | 0.0711 | 0.0713 | 0.0671 | 267472 |
| 1730332200 | 0.0711 | -0.0011 | -1.52 | 0.0726 | 0.0734 | 0.0699 | 965902 |
| 1730245800 | 0.0722 | 0.0028 | 4.03 | 0.0693 | 0.0725 | 0.0693 | 2011944 |
| 1730159400 | 0.0694 | 0.0026 | 3.89 | 0.0672 | 0.0712 | 0.0665 | 1714808 |
| 1730073000 | 0.0668 | 0.0011 | 1.67 | 0.0657 | 0.0679 | 0.0643 | 1600134 |
| 1729986600 | 0.0657 | 0.0001 | 0.15 | 0.0657 | 0.0674 | 0.0639 | 1568913 |
| 1729900200 | 0.0656 | -0.0088 | -11.83 | 0.0742 | 0.0743 | 0.0632 | 1618669 |
| 1729813800 | 0.0744 | -0.0002 | -0.27 | 0.0743 | 0.0771 | 0.0726 | 2336582 |
| 1729727400 | 0.0746 | -0.002 | -2.61 | 0.0764 | 0.085 | 0.072 | 6093387 |
| 1729641000 | 0.0766 | 0.0011 | 1.46 | 0.0751 | 0.0773 | 0.0744 | 415405 |
| 1729554600 | 0.0755 | -0.0012 | -1.56 | 0.077 | 0.08 | 0.0737 | 1875948 |
| 1729468200 | 0.0767 | 0.0034 | 4.64 | 0.0733 | 0.0778 | 0.072 | 1841451 |
| 1729381800 | 0.0733 | 0.0005 | 0.69 | 0.073 | 0.0743 | 0.0722 | 289199 |
| 1729295400 | 0.0728 | 0.0018 | 2.54 | 0.0708 | 0.0728 | 0.0702 | 608813 |
| 1729209000 | 0.071 | 0.0001 | 0.14 | 0.0711 | 0.0717 | 0.0688 | 445502 |
| 1729122600 | 0.0709 | -0.0019 | -2.61 | 0.0744 | 0.0744 | 0.0701 | 470085 |
| 1729036200 | 0.0728 | -0.0016 | -2.15 | 0.0747 | 0.0749 | 0.0707 | 342772 |
| 1728949800 | 0.0744 | 0.0022 | 3.05 | 0.0723 | 0.075 | 0.0715 | 976135 |
| 1728863400 | 0.0722 | -0.0012 | -1.63 | 0.0734 | 0.0737 | 0.0701 | 317616 |
| 1728777000 | 0.0734 | 0.0014 | 1.94 | 0.0725 | 0.0745 | 0.0725 | 608598 |
| 1728690600 | 0.072 | 0.0031 | 4.50 | 0.0686 | 0.0727 | 0.0685 | 588168 |
| 1728604200 | 0.0689 | 0.0006 | 0.88 | 0.0686 | 0.0698 | 0.0658 | 1357081 |
| 1728517800 | 0.0683 | -0.0029 | -4.07 | 0.0716 | 0.0721 | 0.0667 | 2276661 |
| 1728431400 | 0.0712 | 0 | 0.00 | 0.071 | 0.0749 | 0.0693 | 1563008 |
|
NKN/BTC 0,00000089 BTC
-3,26%
|
NKN/EUR 0,078800 €
-10,70%
|
|
NKN/USD $ 0,086200
-4,86%
|
NKN/GBP £ 0,069500
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
![Gráfico da cotação da NKN [Ethereum] (NKNBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
