NKN [Ethereum]NKN

US$ 0,0465

0,0018

(

4,03%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 375

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0464

Bolsa

GDAX

Venda

US$ 0,0465

Último Horário de Negociação

11:33:51

Volume (24h)

$ 774.429

Tamanho da Última Negociação

7.482,90

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0465

Capitalização de Mercado Totalmente Diluída

US$ 32.550.000

Data de Gênese

28/12/2018

Variação Diária 0,0447-0,0466

Variação de 52 Semanas 0,0394-0,220

Oferta em Circulação 784.282.243 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0465	Binance	5533246	/cdn/crypto/logos/exchanges/BINA.png	$ 252.239,29	1741952264	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	69.3737713913	Recentemente
0.0465	Coinbase	1220410.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56.062,23	1741952265	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	2	https://pro.coinbase.com/trade/NKN-USD	15.3010497081	Recentemente
0.046566	DigiFinex	516025	/cdn/crypto/logos/exchanges/DGFX.png	$ 23.301,28	1741952248	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NKN	6.46972868768	Recentemente
0.046482	HTX	379748.33	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.219,60	1741952265	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nkn_usdt	4.76114270568	Recentemente
5.6E-7	Binance	108621	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,059873	1741952224	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	5	https://www.binance.com/en/trade/NKN_BTC	1.36184952238	Recentemente
0.04641	Gate.io	95251.11	/cdn/crypto/logos/exchanges/GATE.png	$ 4.367,57	1741952095	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	6	https://gate.io/trade/NKN_USDT	1.19422283591	Recentemente
0.042837	Bitvavo	75052.9397109	/cdn/crypto/logos/exchanges/BITV.png	€ 3.190,87	1741952265	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	7	https://account.bitvavo.com/markets/NKN-EUR	0.940985721898	Recentemente
0.0462	Kucoin	34409.84	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.568,21	1741952060	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	8	https://trade.kucoin.com/NKN-USDT	0.431417720046	Recentemente
5.6E-7	Upbit	6618.07559339	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003658	1741951863	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	0.0829749595926	7 mins atrás
5.5E-7	Kucoin	6608.647	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003616	1741949314	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	10	https://trade.kucoin.com/NKN-BTC	0.0828567474108	49 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741910535	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	12	https://pro.coinbase.com/trade/NKN-EUR	0	12 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	13	https://crypto.com/exchange/trade/NKN_USDT	0	-
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741910535	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	14	https://pro.coinbase.com/trade/NKN-GBP	0	12 horas atrás
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741910535	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	15	https://pro.coinbase.com/trade/NKN-BTC	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
0.044224	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	17	https://hitbtc.com/NKN-to-USD	0	12 horas atrás
5.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	18	https://exchange.latoken.com/exchange/NKN-BTC	0	12 horas atrás
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	19	https://exchange.latoken.com/exchange/NKN-ETH	0	12 horas atrás
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	20	https://www.huobi.com/en-us/exchange/nkn_btc	0	12 horas atrás
0.050897	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	21	https://exchange.latoken.com/exchange/NKN-USDT	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	22	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
5.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741950089	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	23	https://hitbtc.com/NKN-to-BTC	0	36 mins atrás
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741910522	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	24	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	12 horas atrás
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910523	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	12 horas atrás
3.137E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	26	https://gate.io/trade/NKN_ETH	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0514	-0.0049	-9.53307392996	0.0394	0.0523	2942250.17143	CX
4	0.0668	-0.0203	-30.3892215569	0.0394	0.0686	2114994.93571	CX
12	0.0913	-0.0448	-49.0690032859	0.0394	0.1111	1924810.10119	CX
26	0.0709	-0.0244	-34.4146685472	0.0394	0.1449	2280246.34945	CX
52	0.1816	-0.1351	-74.3942731278	0.0394	0.22	2487652.33743	CX
156	0.1728	-0.1263	-73.0902777778	0.0394	0.3346	3660809.39348	CX
260	0.01015263	0.03634737	358.00940249	0.00684422	407682.1864	12095314.9809	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741909800	0.0449	-0.0003	-0.66	0.0453	0.0459	0.0433	2337878
1741823400	0.0452	0.0005	1.12	0.0447	0.046	0.0428	2610613
1741737000	0.0447	0.0018	4.20	0.0424	0.0451	0.0394	3642874
1741650600	0.0429	-0.0014	-3.16	0.0445	0.0469	0.0414	5140856
1741564200	0.0443	-0.0042	-8.66	0.0486	0.0488	0.0434	2473075
1741477800	0.0485	-0.0008	-1.62	0.0493	0.05	0.0481	931058
1741391400	0.0493	-0.002	-3.90	0.0514	0.0523	0.0484	3459393
1741305000	0.0513	-0.0015	-2.84	0.0528	0.054	0.0504	2223370
1741218600	0.0528	0.0026	5.18	0.0502	0.0529	0.0497	1091361
1741132200	0.0502	-0.0014	-2.71	0.0509	0.0512	0.0465	2469391
1741045800	0.0516	-0.0086	-14.29	0.0601	0.0601	0.0509	3587641
1740959400	0.0602	0.0061	11.28	0.0541	0.0603	0.0535	1126082
1740873000	0.0541	-0.0012	-2.17	0.0554	0.0555	0.0528	451551
1740786600	0.0553	0.0005	0.91	0.0554	0.0557	0.0504	1430865
1740700200	0.0548	0.0009	1.67	0.0542	0.0562	0.0532	1007457
1740613800	0.0539	0.0014	2.67	0.0547	0.0568	0.0518	4310671
1740527400	0.0525	-0.0003	-0.57	0.0531	0.0533	0.0494	2970532
1740441000	0.0528	-0.008	-13.16	0.0609	0.0613	0.052	2471209
1740354600	0.0608	-0.0026	-4.10	0.0633	0.0643	0.0601	2367940
1740268200	0.0634	0.0055	9.50	0.0578	0.0638	0.0578	737612
1740181800	0.0579	-0.0034	-5.55	0.061	0.0629	0.0572	1159363
1740095400	0.0613	0.0008	1.32	0.0605	0.0617	0.0595	1572111
1740009000	0.0605	0.0009	1.51	0.0596	0.0616	0.059	1411930
1739922600	0.0596	-0.0036	-5.70	0.0633	0.0633	0.0577	2291998
1739836200	0.0632	-0.0022	-3.36	0.0653	0.067	0.062	1404331
1739749800	0.0654	0.0021	3.32	0.0631	0.0666	0.0627	1588166
1739663400	0.0633	-0.0039	-5.80	0.0672	0.0678	0.0622	1566935
1739577000	0.0672	0.0005	0.75	0.0668	0.0686	0.066	1383580
1739490600	0.0667	-0.0012	-1.77	0.0681	0.0691	0.0641	1250101
1739404200	0.0679	0.0035	5.43	0.0641	0.0687	0.0623	1537498
1739317800	0.0644	-0.0002	-0.31	0.0646	0.0686	0.0631	1269958
1739231400	0.0646	0.0023	3.69	0.0629	0.065	0.0601	2469276
1739145000	0.0623	-0.0001	-0.16	0.0625	0.0646	0.0598	1066441
1739058600	0.0624	0.0045	7.77	0.0577	0.0628	0.0575	912972
1738972200	0.0579	0.0009	1.58	0.057	0.0613	0.0565	1866228
1738885800	0.057	-0.0038	-6.25	0.0611	0.0621	0.0567	2192883
1738799400	0.0608	-0.0004	-0.65	0.0613	0.063	0.0599	914168
1738713000	0.0612	-0.0033	-5.12	0.0646	0.0649	0.0585	1451294
1738626600	0.0645	0.0019	3.04	0.062	0.0654	0.0497	4311644
1738540200	0.0626	-0.0105	-14.36	0.0724	0.0742	0.0598	4018322
1738453800	0.0731	-0.0064	-8.05	0.0795	0.0827	0.0722	1565119
1738367400	0.0795	-0.0007	-0.87	0.0804	0.0838	0.0784	2072786
1738281000	0.0802	0.0021	2.69	0.0781	0.0815	0.0771	809287
1738194600	0.0781	0.0038	5.11	0.0744	0.0798	0.0744	1094613
1738108200	0.0743	-0.007	-8.61	0.0813	0.0822	0.0741	1753594
1738021800	0.0813	-0.0027	-3.21	0.0819	0.0871	0.0761	2573120
1737935400	0.084	0.0018	2.19	0.0819	0.0903	0.0819	3768888
1737849000	0.0822	0.0021	2.62	0.0801	0.0831	0.0791	1110669
1737762600	0.0801	-0.0018	-2.20	0.0823	0.0843	0.0795	1038486
1737676200	0.0819	-0.0001	-0.12	0.082	0.0838	0.079	1932933
1737589800	0.082	-0.0004	-0.49	0.0831	0.0847	0.0817	1602641
1737503400	0.0824	0.0034	4.30	0.0788	0.0845	0.076	1669938
1737417000	0.079	-0.0019	-2.35	0.0888	0.0914	0.0762	2438510
1737330600	0.0809	-0.0084	-9.41	0.0888	0.0914	0.079	2149176
1737244200	0.0893	-0.0073	-7.56	0.0963	0.0969	0.0873	1950806
1737157800	0.0966	0.0072	8.05	0.0895	0.0966	0.0895	1559841
1737071400	0.0894	-0.0018	-1.97	0.0913	0.0923	0.0883	1716690
1736985000	0.0912	0.006	7.04	0.085	0.0912	0.0829	1705585
1736898600	0.0852	0.0035	4.28	0.0816	0.0854	0.0814	917306
1736812200	0.0817	-0.003	-3.54	0.0849	0.0873	0.0761	2940094
1736725800	0.0847	-0.0014	-1.63	0.0861	0.0868	0.0839	491824
1736639400	0.0861	-0.0009	-1.03	0.0872	0.0874	0.0848	555559
1736553000	0.087	0.002	2.35	0.0851	0.0879	0.0837	1673359
1736466600	0.085	-0.0024	-2.75	0.0868	0.088	0.0824	1255213
1736380200	0.0874	-0.0035	-3.85	0.0906	0.0913	0.0822	1277836
1736293800	0.0909	-0.0109	-10.71	0.1018	0.1028	0.0905	1791023
1736207400	0.1018	-0.0003	-0.29	0.1018	0.105	0.1001	3567489
1736121000	0.1021	-0.0005	-0.49	0.1026	0.104	0.1007	756058
1736034600	0.1026	0	0.00	0.1026	0.1045	0.101	637560
1735948200	0.1026	0.0045	4.59	0.0981	0.1036	0.095	873277
1735861800	0.0981	0.0042	4.47	0.0939	0.0991	0.0938	2906116
1735775400	0.0939	0.0033	3.64	0.091	0.0944	0.0896	2296404
1735689000	0.0906	-0.0067	-6.89	0.0974	0.0974	0.0906	3478505
1735602600	0.0973	-0.0087	-8.21	0.1051	0.1084	0.0951	3336925
1735516200	0.106	0.0036	3.52	0.1023	0.1111	0.0997	3416603
1735429800	0.1024	0.0052	5.35	0.0976	0.1048	0.0964	1719193
1735343400	0.0972	0.0002	0.21	0.0975	0.1024	0.0966	2362562
1735257000	0.097	-0.0077	-7.35	0.1047	0.1056	0.0956	1355963
1735170600	0.1047	-0.0022	-2.06	0.1069	0.1086	0.1034	893967
1735084200	0.1069	0.0078	7.87	0.099	0.1089	0.0971	3252902
1734997800	0.0991	0.0073	7.95	0.091	0.1009	0.0896	1197087
1734911400	0.0918	0.0005	0.55	0.0916	0.0952	0.0889	447642
1734825000	0.0913	-0.0055	-5.68	0.0968	0.1017	0.0904	956803
1734738600	0.0968	0.0045	4.88	0.0913	0.0972	0.0811	2333428
1734652200	0.0923	-0.006	-6.10	0.0972	0.1005	0.0865	3379227
1734565800	0.0983	-0.0095	-8.81	0.1082	0.1096	0.0974	1612190
1734479400	0.1078	-0.0072	-6.26	0.1156	0.1156	0.1069	1818751
1734393000	0.115	-0.0028	-2.38	0.1175	0.1214	0.1114	1834228
1734306600	0.1178	0.0026	2.26	0.1151	0.1191	0.1115	608165
1734220200	0.1152	-0.0068	-5.57	0.1225	0.1245	0.1128	925250