DAppNode DAO TokenNODEE

US$ 0,000064

-0,00000061

(

-0,94%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2724

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

08:41:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00062

Capitalização de Mercado Totalmente Diluída

US$ 6.384

Data de Gênese

16/07/2021

Variação Diária 0,000064-0,000065

Variação de 52 Semanas 0,000023-0,532747

Oferta em Circulação 16.760.363 / 100.000.000

16.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736899321	NODE/ETH	https://analytics.sushi.com/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0	ETH	1	https://analytics.sushi.com/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0	0	12 horas atrás
0.00012978	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	NODE/ETH	https://info.uniswap.org/#/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0	ETH	2	https://info.uniswap.org/#/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.762E-5	-3.78E-6	-5.5900621118	6.255E-5	0.43105388	0	CX
4	7.775E-5	-1.391E-5	-17.8906752412	6.071E-5	0.48456477	0	CX
12	5.24E-5	1.144E-5	21.8320610687	4.763E-5	0.5327469	0	CX
26	6.357E-5	2.7E-7	0.424728645588	4.313E-5	0.5327469	0	CX
52	7.42E-5	-1.036E-5	-13.9622641509	2.315E-5	0.5327469	0.07554325	CX
156	0.4938313	-0.49376746	-99.9870725084	2.315E-5	0.5327469	0.36864201	CX
260	0	0	0	0	2.19876208	0.83331523	CX

DAppNode is an OS and hardware to advance decentralization, taking complexity out of hosting nodes & DApps.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	6.45E-5	-0.406073	-99.98	6.269E-5	6.504E-5	6.255E-5
1736812200	0.40613742	0.40607217	622,332.83	6.671E-5	0.42949912	6.623E-5
1736725800	6.525E-5	-5.0E-7	-0.76	6.564E-5	6.592E-5	6.453E-5
1736639400	6.575E-5	-0.424673	-99.98	6.532E-5	6.633E-5	6.445E-5
1736553000	0.42473879	0.42467454	660,972.05	6.671E-5	0.43105388	6.623E-5
1736466600	6.425E-5	-2.0E-6	-3.00	6.645E-5	6.709E-5	6.335E-5
1736380200	6.659E-5	-9.5E-7	-1.41	6.762E-5	6.824E-5	6.425E-5
1736293800	6.754E-5	-0.478337	-99.99	7.378E-5	7.401E-5	6.716E-5
1736207400	0.47840412	0.47833133	657,138.80	6.671E-5	0.48456477	6.623E-5
1736121000	7.279E-5	-3.5E-7	-0.48	7.311E-5	7.338E-5	7.202E-5
1736034600	7.314E-5	1.0E-6	1.39	7.213E-5	7.339E-5	7.149E-5
1735948200	7.21E-5	-0.447225	-99.98	6.903E-5	7.254E-5	6.851E-5
1735861800	0.44729715	0.44723014	667,408.06	6.671E-5	0.45302823	6.623E-5
1735775400	6.701E-5	3.6E-7	0.54	6.671E-5	6.733E-5	6.623E-5
1735689000	6.665E-5	-0.435116	-99.98	6.712E-5	6.884E-5	6.626E-5
1735602600	0.43518218	0.43511509	648,554.32	6.227E-5	0.44386706	6.071E-5
1735516200	6.709E-5	-8.1E-7	-1.19	6.789E-5	6.811E-5	6.646E-5
1735429800	6.79E-5	1.0E-6	1.50	6.658E-5	6.81E-5	6.647E-5
1735343400	6.65E-5	-9.0E-8	-0.14	6.662E-5	6.861E-5	6.61E-5
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5
1735084200	6.987E-5	-0.443243	-99.98	6.83E-5	7.065E-5	6.716E-5
1734997800	0.4433129	0.44324744	677,127.16	6.227E-5	0.44811995	6.071E-5
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5
1734479400	7.759E-5	-0.518604	-99.99	7.951E-5	8.082E-5	7.699E-5
1734393000	0.51868134	0.51860229	656,043.38	6.227E-5	0.5327469	6.071E-5
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5
1733874600	7.238E-5	-0.481456	-99.99	7.396E-5	7.551E-5	7.037E-5
1733788200	0.48152792	0.48144806	602,865.09	6.227E-5	0.51140198	6.071E-5
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5
1733615400	8.015E-5	-1.8E-7	-0.22	8.008E-5	8.047E-5	7.959E-5
1733529000	8.033E-5	5.0E-6	6.60	7.579E-5	8.184E-5	7.575E-5
1733442600	7.581E-5	-8.7E-7	-1.13	7.666E-5	7.905E-5	7.481E-5
1733356200	7.668E-5	4.0E-6	5.52	7.241E-5	7.792E-5	7.241E-5
1733269800	7.243E-5	-3.6E-7	-0.49	7.274E-5	7.34E-5	7.04E-5
1733183400	7.279E-5	-1.0E-6	-1.35	7.419E-5	7.518E-5	7.147E-5
1733097000	7.425E-5	1.6E-7	0.22	7.43E-5	7.488E-5	7.326E-5
1733010600	7.409E-5	2.0E-6	2.78	7.173E-5	7.467E-5	7.152E-5
1732924200	7.19E-5	2.9E-7	0.40	7.162E-5	7.296E-5	7.08E-5
1732837800	7.161E-5	-2.0E-6	-2.73	7.302E-5	7.317E-5	7.071E-5
1732751400	7.331E-5	7.0E-6	10.52	6.667E-5	7.367E-5	6.603E-5
1732665000	6.652E-5	-0.443069	-99.99	6.826E-5	6.923E-5	6.508E-5
1732578600	0.4431351	0.44306785	658,836.95	6.227E-5	0.4592434	6.071E-5
1732492200	6.725E-5	-7.6E-7	-1.12	6.831E-5	6.905E-5	6.583E-5
1732405800	6.801E-5	2.0E-6	3.01	6.661E-5	6.998E-5	6.645E-5
1732319400	6.648E-5	-9.8E-7	-1.45	6.725E-5	6.858E-5	6.539E-5
1732233000	6.746E-5	6.0E-6	9.75	6.15E-5	6.769E-5	6.074E-5
1732146600	6.153E-5	-7.3E-7	-1.17	6.227E-5	6.321E-5	6.071E-5
1732060200	6.226E-5	-0.417568	-99.98	6.432E-5	6.432E-5	6.15E-5
1731973800	0.41763074	0.41756931	679,748.18	6.781E-5	0.41763074	6.768E-5
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5
1731714600	6.19E-5	7.4E-7	1.21	6.145E-5	6.261E-5	6.031E-5
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5
1731369000	6.728E-5	4.0E-6	6.28	6.366E-5	6.767E-5	6.239E-5
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5
1730937000	5.446E-5	6.0E-6	12.36	4.853E-5	5.487E-5	4.851E-5
1730850600	4.854E-5	-0.310429	-99.98	4.815E-5	4.956E-5	4.763E-5
1730764200	0.31047788	0.31042874	631,723.12	6.781E-5	0.32186218	6.768E-5
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5
1730591400	4.974E-5	-4.8E-7	-0.96	5.029E-5	5.043E-5	4.952E-5
1730505000	5.022E-5	-1.3E-7	-0.26	5.042E-5	5.17E-5	4.946E-5
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5
1730245800	5.269E-5	-0.332868	-99.98	5.129E-5	5.361E-5	5.121E-5
1730159400	0.33292074	0.33287062	664,147.29	6.781E-5	0.33556695	6.768E-5
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5
1729986600	4.959E-5	1.0E-6	2.07	4.873E-5	5.001E-5	4.857E-5
1729900200	4.827E-5	-2.0E-6	-3.95	5.071E-5	5.115E-5	4.78E-5
1729813800	5.063E-5	2.0E-7	0.40	5.038E-5	5.114E-5	5.017E-5
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5
1729468200	5.481E-5	2.0E-6	3.78	5.301E-5	5.506E-5	5.272E-5
1729381800	5.297E-5	-0.342888	-99.98	5.282E-5	5.324E-5	5.265E-5
1729295400	0.34294105	0.00515356	1.53	6.781E-5	0.34720822	6.768E-5
1729209000	0.33778749	0.33773529	647,002.47	6.781E-5	0.33920987	6.768E-5
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5
1729036200	5.195E-5	-0.341051	-99.98	5.258E-5	5.364E-5	5.093E-5