Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012244 | LATOKEN | 77450.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 926,70 | 1739620547 | NORD/USDT | https://exchange.latoken.com/exchange/NORD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NORD-USDT | 88.2804952166 | 4 horas atrás |
| 0.016 | Gate.io | 10281.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 155,89 | 1739635106 | NORD/USDT | https://gate.io/trade/NORD_USDT | USDT | 2 | https://gate.io/trade/NORD_USDT | 11.7195047834 | 21 mins atrás |
| 1.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739577731 | NORD/BTC | https://trade.kucoin.com/NORD-BTC | BTC | 3 | https://trade.kucoin.com/NORD-BTC | 0 | 16 horas atrás |
| 0.0231 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739577731 | NORD/USDT | https://trade.kucoin.com/NORD-USDT | USDT | 4 | https://trade.kucoin.com/NORD-USDT | 0 | 16 horas atrás |
| 7.77E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739577737 | NORD/ETH | https://gate.io/trade/NORD_ETH | ETH | 5 | https://gate.io/trade/NORD_ETH | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NORD/ETH | https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de | ETH | 6 | https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de | 0 | - | |||
| 0.00089322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739577722 | NORD/ETH | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | ETH | 7 | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14578402 | 0.00167757 | 1.15072282957 | 0.14215991 | 0.14929161 | 168.9183 | CX |
| 4 | 0.1574894 | -0.01002781 | -6.36729202092 | 0.14207298 | 0.1646202 | 168.9183 | CX |
| 12 | 0.14931662 | -0.00185503 | -1.24234663228 | 0.12125191 | 0.1646202 | 182.994825 | CX |
| 26 | 0.08873483 | 0.05872676 | 66.1823096973 | 0.07933718 | 0.18278739 | 166.17908432 | CX |
| 52 | 0.21460468 | -0.06714309 | -31.2868712835 | 0.07371035 | 0.31742948 | 1944.24743324 | CX |
| 156 | 1.62077551 | -1.47331392 | -90.9017881199 | 0.07371035 | 1.74473829 | 53336.2195225 | CX |
| 260 | 6.63428592 | -6.48682433 | -97.7772801507 | 0.07371035 | 20.1244212 | 43707.5704465 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739577000 | 0.14707996 | 0.00123465 | 0.85 | 0.14600756 | 0.14929161 | 0.14544618 | 0 |
| 1739490600 | 0.14584531 | -0.001625 | -1.10 | 0.14781687 | 0.14808941 | 0.14387965 | 0 |
| 1739404200 | 0.14747043 | 0.00281256 | 1.94 | 0.1445824 | 0.14812634 | 0.14215991 | 0 |
| 1739317800 | 0.14465787 | -0.002393 | -1.63 | 0.14721989 | 0.14873498 | 0.14326402 | 0 |
| 1739231400 | 0.14705098 | 0.00153745 | 1.06 | 0.1468635 | 0.14843606 | 0.14525044 | 1182 |
| 1739145000 | 0.14551353 | -0.000356 | -0.24 | 0.145714 | 0.14694749 | 0.14309952 | 0 |
| 1739058600 | 0.14586921 | 0.00012331 | 0.08 | 0.14578402 | 0.1462842 | 0.14451997 | 0 |
| 1738972200 | 0.1457459 | 8.0E-5 | 0.05 | 0.14582957 | 0.15125488 | 0.14454169 | 0 |
| 1738885800 | 0.14566589 | -0.000128 | -0.09 | 0.14589796 | 0.14972246 | 0.14461846 | 0 |
| 1738799400 | 0.14579418 | -0.002189 | -1.48 | 0.14769276 | 0.14960738 | 0.14524676 | 0 |
| 1738713000 | 0.14798314 | -0.005528 | -3.60 | 0.15333704 | 0.15365027 | 0.145413 | 0 |
| 1738626600 | 0.15351075 | 0.00610791 | 4.14 | 0.1468635 | 0.154775 | 0.14207298 | 1182 |
| 1738540200 | 0.14740284 | -0.004702 | -3.09 | 0.15181967 | 0.15317713 | 0.1453415 | 0 |
| 1738453800 | 0.15210485 | -0.002406 | -1.56 | 0.15451071 | 0.15513847 | 0.15142079 | 0 |
| 1738367400 | 0.15451093 | -0.004044 | -2.55 | 0.15821866 | 0.159929 | 0.15336227 | 0 |
| 1738281000 | 0.15855511 | 0.00177162 | 1.13 | 0.15664374 | 0.16063674 | 0.15613878 | 0 |
| 1738194600 | 0.15678349 | 0.00407051 | 2.67 | 0.15301252 | 0.15827172 | 0.1529917 | 0 |
| 1738108200 | 0.15271298 | -0.000987 | -0.64 | 0.15455588 | 0.15633993 | 0.15137037 | 0 |
| 1738021800 | 0.1536998 | -0.001809 | -1.16 | 0.1468635 | 0.15447769 | 0.14525044 | 1182 |
| 1737935400 | 0.15550908 | -0.002867 | -1.81 | 0.15814346 | 0.15908993 | 0.15516491 | 0 |
| 1737849000 | 0.15837589 | 0.00021516 | 0.14 | 0.15813786 | 0.15896179 | 0.15729072 | 0 |
| 1737762600 | 0.15816073 | 0.00110197 | 0.70 | 0.15698657 | 0.16184392 | 0.15517223 | 0 |
| 1737676200 | 0.15705876 | 0.00014755 | 0.09 | 0.15650257 | 0.16115467 | 0.1529197 | 0 |
| 1737589800 | 0.15691121 | -0.002987 | -1.87 | 0.16032094 | 0.1604807 | 0.15604036 | 0 |
| 1737503400 | 0.15989868 | 0.0057881 | 3.76 | 0.15406089 | 0.16195621 | 0.15116522 | 0 |
| 1737417000 | 0.15411058 | 0.00101498 | 0.66 | 0.1468635 | 0.1646202 | 0.14525044 | 1182 |
| 1737330600 | 0.1530956 | -0.004408 | -2.80 | 0.15743167 | 0.1604582 | 0.1505712 | 0 |
| 1737244200 | 0.15750311 | 0.00011254 | 0.07 | 0.1574894 | 0.15839453 | 0.15446665 | 0 |
| 1737157800 | 0.15739057 | 0.00635477 | 4.21 | 0.15101511 | 0.15991913 | 0.15101511 | 0 |
| 1737071400 | 0.1510358 | -0.000217 | -0.14 | 0.15161203 | 0.15192694 | 0.14700144 | 0 |
| 1736985000 | 0.15125307 | 0.00534828 | 3.67 | 0.14569633 | 0.15169577 | 0.14569633 | 0 |
| 1736898600 | 0.14590479 | 0.00345289 | 2.42 | 0.14270753 | 0.14693948 | 0.14245108 | 0 |
| 1736812200 | 0.1424519 | -9.8E-5 | -0.07 | 0.1468635 | 0.14818975 | 0.13568681 | 1182 |
| 1736725800 | 0.14254973 | -0.000221 | -0.15 | 0.14280077 | 0.1439961 | 0.14145035 | 0 |
| 1736639400 | 0.14277057 | -0.000288 | -0.20 | 0.14300744 | 0.14338434 | 0.14169158 | 0 |
| 1736553000 | 0.14305845 | 0.00375893 | 2.70 | 0.1468635 | 0.14818975 | 0.1392843 | 1182 |
| 1736466600 | 0.13929952 | -0.004351 | -3.03 | 0.14336492 | 0.14393345 | 0.13782461 | 0 |
| 1736380200 | 0.14365096 | -0.002642 | -1.81 | 0.14615628 | 0.14679988 | 0.1398573 | 0 |
| 1736293800 | 0.1462931 | -0.008086 | -5.24 | 0.15445314 | 0.15508743 | 0.14521248 | 0 |
| 1736207400 | 0.15437883 | 0.00579074 | 3.90 | 0.1468635 | 0.1547433 | 0.14525044 | 1182 |
| 1736121000 | 0.14858809 | 0.0002911 | 0.20 | 0.14825806 | 0.14912394 | 0.14691617 | 0 |
| 1736034600 | 0.14829699 | 0.00016429 | 0.11 | 0.14822878 | 0.1489942 | 0.14734318 | 0 |
| 1735948200 | 0.1481327 | 0.001852 | 1.27 | 0.14631921 | 0.14938034 | 0.14502837 | 0 |
| 1735861800 | 0.1462807 | 0.00361589 | 2.53 | 0.1468635 | 0.14818975 | 0.14390275 | 1182 |
| 1735775400 | 0.14266481 | 0.00177928 | 1.26 | 0.14100885 | 0.14324441 | 0.14016499 | 0 |
| 1735689000 | 0.14088553 | 0.00112684 | 0.81 | 0.13983053 | 0.14513689 | 0.13887454 | 0 |
| 1735602600 | 0.13975869 | -0.001667 | -1.18 | 0.1468635 | 0.14818975 | 0.13791284 | 1182 |
| 1735516200 | 0.14142616 | -0.002059 | -1.43 | 0.143665 | 0.143665 | 0.140255 | 0 |
| 1735429800 | 0.14348557 | 0.00114973 | 0.81 | 0.14234741 | 0.14378833 | 0.14198668 | 0 |
| 1735343400 | 0.14233584 | -0.002097 | -1.45 | 0.14455699 | 0.14669847 | 0.14109856 | 0 |
| 1735257000 | 0.14443237 | -0.00531 | -3.55 | 0.15051313 | 0.15079145 | 0.1436193 | 0 |
| 1735170600 | 0.1497423 | 0.00094802 | 0.64 | 0.14900651 | 0.1499963 | 0.14747022 | 0 |
| 1735084200 | 0.14879428 | 0.00580625 | 4.06 | 0.14293049 | 0.14996414 | 0.14108263 | 0 |
| 1734997800 | 0.14298803 | -0.000514 | -0.36 | 0.1468635 | 0.14818975 | 0.13949922 | 1182 |
| 1734911400 | 0.14350153 | -0.003079 | -2.10 | 0.14655227 | 0.14701347 | 0.14226439 | 0 |
| 1734825000 | 0.14658075 | -0.000574 | -0.39 | 0.1475241 | 0.15024646 | 0.14562915 | 0 |
| 1734738600 | 0.14715522 | -0.000722 | -0.49 | 0.1471996 | 0.14807626 | 0.13917772 | 0 |
| 1734652200 | 0.14787736 | -0.003845 | -2.53 | 0.15165164 | 0.15514189 | 0.14439829 | 0 |
| 1734565800 | 0.15172194 | -0.008498 | -5.30 | 0.16024702 | 0.1607788 | 0.15151599 | 0 |
| 1734479400 | 0.16022033 | 0.00022919 | 0.14 | 0.16007674 | 0.16353701 | 0.15919128 | 0 |
| 1734393000 | 0.15999114 | 0.00196092 | 1.24 | 0.1468635 | 0.16269405 | 0.14525044 | 1182 |
| 1734306600 | 0.15803022 | 0.00490013 | 3.20 | 0.15325086 | 0.15866205 | 0.15299324 | 0 |
| 1734220200 | 0.15313009 | 0.00017825 | 0.12 | 0.15314868 | 0.15494641 | 0.15200162 | 0 |
| 1734133800 | 0.15295184 | 0.0019269 | 1.28 | 0.15114576 | 0.15385833 | 0.14993392 | 0 |
| 1734047400 | 0.15102494 | -0.001894 | -1.24 | 0.15280174 | 0.1548064 | 0.14996226 | 0 |
| 1733961000 | 0.15291874 | 0.007068 | 4.85 | 0.14624008 | 0.15394 | 0.14463692 | 0 |
| 1733874600 | 0.14585074 | -0.001229 | -0.84 | 0.14679205 | 0.14833708 | 0.14252135 | 0 |
| 1733788200 | 0.14707937 | -0.005555 | -3.64 | 0.1468635 | 0.15161312 | 0.1442017 | 1182 |
| 1733701800 | 0.15263388 | 0.00172812 | 1.15 | 0.15085183 | 0.15263388 | 0.14944669 | 0 |
| 1733615400 | 0.15090576 | -7.9E-5 | -0.05 | 0.15080628 | 0.1518606 | 0.14971382 | 0 |
| 1733529000 | 0.15098517 | 0.0046698 | 3.19 | 0.14607373 | 0.15406588 | 0.14569325 | 0 |
| 1733442600 | 0.14631537 | -0.003117 | -2.09 | 0.14894381 | 0.15646943 | 0.14124156 | 0 |
| 1733356200 | 0.14943245 | 0.00436496 | 3.01 | 0.14491543 | 0.14985134 | 0.14298532 | 0 |
| 1733269800 | 0.14506749 | 0.00060463 | 0.42 | 0.14475226 | 0.14529647 | 0.1415323 | 0 |
| 1733183400 | 0.14446286 | -0.002548 | -1.73 | 0.1468635 | 0.14818975 | 0.14264421 | 0 |
| 1733097000 | 0.14701079 | 0.00133321 | 0.92 | 0.14566944 | 0.14770777 | 0.14464066 | 0 |
| 1733010600 | 0.14567758 | -0.001387 | -0.94 | 0.14720247 | 0.14720247 | 0.14518597 | 0 |
| 1732924200 | 0.1470641 | 0.00262764 | 1.82 | 0.14444265 | 0.14901308 | 0.14412534 | 0 |
| 1732837800 | 0.14443646 | -0.000567 | -0.39 | 0.14511161 | 0.14596295 | 0.14300266 | 0 |
| 1732751400 | 0.14500321 | 0.00615829 | 4.44 | 0.13859086 | 0.14701358 | 0.13856653 | 0 |
| 1732665000 | 0.13884492 | -0.001359 | -0.97 | 0.14055919 | 0.14343862 | 0.13697552 | 0 |
| 1732578600 | 0.1402035 | -0.007337 | -4.97 | 0.12153366 | 0.14929741 | 0.12125191 | 1182 |
| 1732492200 | 0.14754092 | -5.0E-5 | -0.03 | 0.14773512 | 0.14896143 | 0.14464632 | 0 |
| 1732405800 | 0.14759066 | -0.001929 | -1.29 | 0.14931662 | 0.14946061 | 0.1468784 | 0 |
| 1732319400 | 0.14951923 | 0.00070528 | 0.47 | 0.14875536 | 0.15063095 | 0.14682337 | 0 |
| 1732233000 | 0.14881395 | 0.00659563 | 4.64 | 0.14240384 | 0.14946736 | 0.14217282 | 0 |
| 1732146600 | 0.14221832 | 0.00287667 | 2.06 | 0.13943501 | 0.14336039 | 0.13839107 | 0 |
| 1732060200 | 0.13934165 | 0.00265114 | 1.94 | 0.13672402 | 0.14201281 | 0.13655007 | 0 |
| 1731973800 | 0.13669051 | 0.001062 | 0.78 | 0.12153366 | 0.13988365 | 0.12125191 | 1182 |
| 1731887400 | 0.13562851 | -0.000944 | -0.69 | 0.13677878 | 0.13799462 | 0.13404712 | 0 |
| 1731801000 | 0.13657207 | -0.00103 | -0.75 | 0.13738599 | 0.13852421 | 0.13619694 | 0 |
| 1731714600 | 0.13760207 | 0.00576311 | 4.37 | 0.13237605 | 0.13873567 | 0.13162087 | 0 |
|
NORD/BTC 0,00000151 BTC
+0,00%
|
NORD/EUR 0,140656 €
+0,17%
|
|
NORD/USD $ 0,147462
+0,14%
|
NORD/GBP £ 0,117161
+0,13%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
